Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.15 13.00 13.03 3,004.1K
09:35 13.03 13.18 13.03 13.06 1,570.7K
09:40 13.05 13.05 13.02 13.03 779.3K
09:45 13.02 13.04 13.00 13.01 945.9K
09:50 13.01 13.08 13.00 13.03 732.6K
09:55 13.03 13.09 13.02 13.08 484.6K
10:00 13.08 13.11 13.01 13.01 751.6K
10:05 13.00 13.00 12.95 12.97 829.0K
10:10 12.97 13.00 12.92 12.93 1,147.2K
10:15 12.94 12.95 12.90 12.94 1,328.9K
10:20 12.94 12.95 12.88 12.91 952.1K
10:25 12.91 12.91 12.87 12.87 491.5K
10:30 12.87 12.92 12.86 12.90 645.2K
10:35 12.91 12.93 12.90 12.91 234.6K
10:40 12.91 12.93 12.89 12.90 373.6K
10:45 12.89 12.89 12.87 12.87 323.6K
10:50 12.87 12.89 12.86 12.87 479.6K
10:55 12.88 12.88 12.85 12.87 313.9K
11:00 12.87 12.89 12.86 12.87 360.7K
11:05 12.86 12.86 12.83 12.86 459.9K
11:10 12.85 12.88 12.85 12.87 199.6K
11:15 12.86 12.87 12.84 12.86 262.7K
11:20 12.86 12.91 12.85 12.90 254.3K
11:25 12.90 12.91 12.88 12.90 192.5K
13:00 12.89 12.93 12.89 12.90 375.8K
13:05 12.89 12.91 12.88 12.89 228.0K
13:10 12.89 12.90 12.87 12.89 269.9K
13:15 12.89 12.89 12.87 12.88 146.7K
13:20 12.87 12.88 12.83 12.86 328.8K
13:25 12.86 12.87 12.85 12.87 144.3K
13:30 12.86 12.90 12.86 12.89 195.9K
13:35 12.89 12.90 12.87 12.89 176.2K
13:40 12.90 12.91 12.88 12.88 204.3K
13:45 12.89 12.90 12.87 12.90 217.1K
13:50 12.90 12.90 12.86 12.87 276.5K
13:55 12.87 12.88 12.86 12.87 177.3K
14:00 12.89 12.90 12.87 12.90 107.6K
14:05 12.90 12.90 12.86 12.86 185.4K
14:10 12.86 12.89 12.85 12.87 240.7K
14:15 12.87 12.88 12.84 12.87 273.8K
14:20 12.87 12.88 12.86 12.87 166.3K
14:25 12.87 12.90 12.87 12.89 161.1K
14:30 12.90 12.93 12.89 12.92 308.4K
14:35 12.92 12.92 12.89 12.90 296.9K
14:40 12.90 12.94 12.89 12.91 369.0K
14:45 12.91 12.92 12.89 12.89 177.1K
14:50 12.90 12.90 12.88 12.88 495.7K
14:55 12.88 12.90 12.88 12.90 146.4K
15:40 12.89 12.89 12.89 12.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available