14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.27 | 14.12 | 13.27 | 14.04 | 7,116.7K |
| 09:35 | 14.05 | 14.09 | 13.93 | 14.00 | 4,557.7K |
| 09:40 | 14.00 | 14.18 | 13.92 | 14.08 | 3,462.4K |
| 09:45 | 14.07 | 14.15 | 14.01 | 14.12 | 1,864.0K |
| 09:50 | 14.14 | 14.26 | 14.10 | 14.26 | 3,353.2K |
| 09:55 | 14.26 | 14.38 | 14.25 | 14.31 | 2,686.9K |
| 10:00 | 14.30 | 14.49 | 14.25 | 14.46 | 3,540.8K |
| 10:05 | 14.45 | 14.56 | 14.40 | 14.51 | 2,452.2K |
| 10:10 | 14.50 | 14.53 | 14.43 | 14.47 | 1,818.1K |
| 10:15 | 14.47 | 14.57 | 14.47 | 14.55 | 2,017.7K |
| 10:20 | 14.54 | 14.58 | 14.54 | 14.56 | 1,385.8K |
| 10:25 | 14.56 | 14.56 | 14.35 | 14.35 | 1,316.1K |
| 10:30 | 14.34 | 14.38 | 14.25 | 14.26 | 1,248.7K |
| 10:35 | 14.28 | 14.28 | 14.21 | 14.25 | 1,442.6K |
| 10:40 | 14.25 | 14.28 | 14.13 | 14.14 | 1,050.7K |
| 10:45 | 14.14 | 14.21 | 14.13 | 14.13 | 821.1K |
| 10:50 | 14.13 | 14.16 | 14.10 | 14.15 | 700.4K |
| 10:55 | 14.16 | 14.16 | 14.05 | 14.11 | 885.5K |
| 11:00 | 14.12 | 14.14 | 14.06 | 14.07 | 409.1K |
| 11:05 | 14.06 | 14.09 | 14.04 | 14.06 | 704.2K |
| 11:10 | 14.06 | 14.12 | 14.05 | 14.12 | 372.2K |
| 11:15 | 14.12 | 14.12 | 14.09 | 14.12 | 275.8K |
| 11:20 | 14.12 | 14.20 | 14.11 | 14.20 | 310.2K |
| 11:25 | 14.20 | 14.31 | 14.18 | 14.31 | 753.8K |
| 11:30 | 14.31 | 14.31 | 14.31 | 14.31 | 0.5K |
| 13:00 | 14.33 | 14.54 | 14.32 | 14.50 | 2,464.5K |
| 13:05 | 14.50 | 14.50 | 14.33 | 14.35 | 632.8K |
| 13:10 | 14.35 | 14.39 | 14.31 | 14.31 | 654.4K |
| 13:15 | 14.33 | 14.40 | 14.33 | 14.34 | 1,097.4K |
| 13:20 | 14.35 | 14.36 | 14.28 | 14.28 | 670.5K |
| 13:25 | 14.28 | 14.29 | 14.24 | 14.24 | 615.3K |
| 13:30 | 14.26 | 14.28 | 14.21 | 14.22 | 873.3K |
| 13:35 | 14.22 | 14.27 | 14.22 | 14.26 | 388.3K |
| 13:40 | 14.26 | 14.27 | 14.24 | 14.25 | 416.1K |
| 13:45 | 14.26 | 14.26 | 14.23 | 14.26 | 300.1K |
| 13:50 | 14.26 | 14.27 | 14.24 | 14.25 | 253.6K |
| 13:55 | 14.25 | 14.28 | 14.24 | 14.28 | 470.1K |
| 14:00 | 14.28 | 14.30 | 14.28 | 14.30 | 366.6K |
| 14:05 | 14.30 | 14.35 | 14.30 | 14.35 | 690.3K |
| 14:10 | 14.35 | 14.40 | 14.31 | 14.39 | 1,158.4K |
| 14:15 | 14.39 | 14.39 | 14.29 | 14.30 | 311.4K |
| 14:20 | 14.29 | 14.32 | 14.29 | 14.31 | 614.4K |
| 14:25 | 14.32 | 14.32 | 14.25 | 14.25 | 484.0K |
| 14:30 | 14.26 | 14.29 | 14.24 | 14.27 | 427.3K |
| 14:35 | 14.28 | 14.28 | 14.24 | 14.24 | 494.6K |
| 14:40 | 14.25 | 14.27 | 14.22 | 14.23 | 1,074.7K |
| 14:45 | 14.23 | 14.25 | 14.22 | 14.25 | 980.6K |
| 14:50 | 14.24 | 14.25 | 14.23 | 14.23 | 779.6K |
| 14:55 | 14.23 | 14.24 | 14.22 | 14.23 | 616.4K |
| 15:40 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |