Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.81 13.84 13.67 13.76 860.4K
09:35 13.76 13.82 13.74 13.74 474.8K
09:40 13.75 13.83 13.70 13.78 578.7K
09:45 13.76 13.83 13.73 13.75 321.6K
09:50 13.75 13.75 13.67 13.67 336.6K
09:55 13.67 13.71 13.67 13.70 284.3K
10:00 13.67 13.72 13.64 13.69 434.0K
10:05 13.69 13.72 13.66 13.67 182.7K
10:10 13.68 13.70 13.60 13.60 408.7K
10:15 13.61 13.65 13.60 13.61 192.7K
10:20 13.64 13.70 13.63 13.66 293.4K
10:25 13.65 13.65 13.59 13.62 234.7K
10:30 13.61 13.62 13.50 13.52 578.1K
10:35 13.51 13.58 13.51 13.56 385.7K
10:40 13.56 13.69 13.55 13.68 300.3K
10:45 13.68 13.72 13.67 13.69 389.5K
10:50 13.69 13.71 13.66 13.68 161.8K
10:55 13.68 13.71 13.67 13.69 97.0K
11:00 13.69 13.73 13.67 13.70 216.4K
11:05 13.69 13.72 13.66 13.67 137.0K
11:10 13.67 13.67 13.62 13.64 89.9K
11:15 13.64 13.64 13.61 13.62 60.3K
11:20 13.62 13.62 13.57 13.58 116.0K
11:25 13.58 13.59 13.53 13.54 227.7K
11:30 13.54 13.54 13.54 13.54 4.2K
13:00 13.56 13.63 13.53 13.56 366.8K
13:05 13.56 13.57 13.53 13.57 255.1K
13:10 13.55 13.57 13.52 13.57 140.0K
13:15 13.57 13.59 13.53 13.54 148.1K
13:20 13.53 13.57 13.52 13.57 227.9K
13:25 13.56 13.56 13.52 13.56 182.8K
13:30 13.56 13.56 13.51 13.53 200.7K
13:35 13.52 13.54 13.50 13.50 415.8K
13:40 13.51 13.56 13.49 13.51 390.5K
13:45 13.51 13.51 13.41 13.45 412.5K
13:50 13.45 13.49 13.42 13.46 513.1K
13:55 13.46 13.46 13.40 13.43 1,085.9K
14:00 13.41 13.46 13.40 13.44 746.3K
14:05 13.43 13.50 13.42 13.49 329.7K
14:10 13.50 13.54 13.47 13.53 161.9K
14:15 13.52 13.53 13.46 13.46 170.7K
14:20 13.46 13.52 13.45 13.47 223.5K
14:25 13.47 13.48 13.43 13.44 131.0K
14:30 13.48 13.49 13.45 13.49 223.6K
14:35 13.49 13.49 13.42 13.42 216.7K
14:40 13.42 13.43 13.37 13.37 413.2K
14:45 13.37 13.38 13.33 13.33 473.5K
14:50 13.34 13.35 13.32 13.33 631.6K
14:55 13.33 13.38 13.33 13.38 223.4K
15:40 13.38 13.38 13.38 13.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available