Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.37 13.65 13.37 13.61 1,319.2K
09:35 13.61 13.73 13.61 13.73 1,115.2K
09:40 13.73 13.88 13.66 13.68 1,425.2K
09:45 13.69 13.75 13.65 13.65 770.3K
09:50 13.65 13.66 13.58 13.61 499.2K
09:55 13.60 13.63 13.56 13.56 496.2K
10:00 13.56 13.56 13.52 13.53 294.8K
10:05 13.50 13.55 13.45 13.47 421.9K
10:10 13.48 13.53 13.43 13.49 399.7K
10:15 13.50 13.55 13.50 13.55 115.3K
10:20 13.55 13.55 13.49 13.50 307.8K
10:25 13.49 13.51 13.44 13.46 440.2K
10:30 13.46 13.46 13.44 13.45 161.3K
10:35 13.45 13.47 13.42 13.45 524.0K
10:40 13.45 13.49 13.45 13.48 339.4K
10:45 13.48 13.49 13.43 13.44 299.1K
10:50 13.44 13.45 13.39 13.44 325.1K
10:55 13.45 13.48 13.44 13.47 155.6K
11:00 13.48 13.53 13.48 13.48 170.2K
11:05 13.48 13.49 13.45 13.49 58.0K
11:10 13.51 13.51 13.40 13.40 220.9K
11:15 13.41 13.42 13.39 13.40 155.3K
11:20 13.40 13.40 13.35 13.37 499.5K
11:25 13.38 13.39 13.34 13.36 139.9K
13:00 13.35 13.49 13.35 13.39 323.6K
13:05 13.41 13.47 13.38 13.47 358.4K
13:10 13.47 13.47 13.44 13.45 217.4K
13:15 13.45 13.48 13.38 13.39 388.9K
13:20 13.39 13.39 13.31 13.32 191.8K
13:25 13.32 13.36 13.32 13.32 231.1K
13:30 13.32 13.32 13.25 13.27 520.0K
13:35 13.27 13.28 13.23 13.26 389.6K
13:40 13.26 13.28 13.23 13.27 151.6K
13:45 13.28 13.30 13.22 13.23 317.2K
13:50 13.23 13.33 13.23 13.33 107.4K
13:55 13.33 13.37 13.30 13.31 228.9K
14:00 13.31 13.31 13.25 13.26 160.1K
14:05 13.26 13.26 13.18 13.19 408.9K
14:10 13.19 13.19 13.09 13.10 735.0K
14:15 13.10 13.11 13.06 13.08 613.3K
14:20 13.08 13.09 13.04 13.05 515.4K
14:25 13.06 13.12 13.02 13.08 640.5K
14:30 13.07 13.07 12.92 12.94 1,027.6K
14:35 12.94 13.04 12.93 13.01 704.2K
14:40 13.01 13.16 13.01 13.16 380.4K
14:45 13.15 13.19 13.08 13.19 420.0K
14:50 13.19 13.24 13.18 13.19 404.1K
14:55 13.19 13.21 13.18 13.18 200.8K
15:40 13.18 13.18 13.18 13.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available