14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.22 | 13.57 | 13.20 | 13.50 | 2,538.3K |
| 09:35 | 13.50 | 13.70 | 13.45 | 13.70 | 1,652.8K |
| 09:40 | 13.70 | 13.75 | 13.57 | 13.57 | 1,251.4K |
| 09:45 | 13.57 | 13.85 | 13.57 | 13.83 | 2,272.3K |
| 09:50 | 13.81 | 13.81 | 13.67 | 13.76 | 715.1K |
| 09:55 | 13.76 | 13.93 | 13.75 | 13.92 | 1,831.3K |
| 10:00 | 13.92 | 14.09 | 13.92 | 14.04 | 2,764.1K |
| 10:05 | 14.05 | 14.05 | 13.95 | 13.97 | 2,006.4K |
| 10:10 | 13.97 | 13.99 | 13.89 | 13.90 | 995.0K |
| 10:15 | 13.90 | 13.97 | 13.88 | 13.95 | 606.7K |
| 10:20 | 13.95 | 13.98 | 13.90 | 13.93 | 485.9K |
| 10:25 | 13.93 | 13.97 | 13.93 | 13.95 | 290.3K |
| 10:30 | 13.95 | 13.97 | 13.92 | 13.93 | 438.0K |
| 10:35 | 13.93 | 13.94 | 13.88 | 13.94 | 317.7K |
| 10:40 | 13.93 | 13.97 | 13.90 | 13.97 | 354.0K |
| 10:45 | 13.97 | 14.01 | 13.94 | 14.01 | 359.1K |
| 10:50 | 14.01 | 14.03 | 13.98 | 14.00 | 239.5K |
| 10:55 | 13.98 | 14.02 | 13.97 | 13.97 | 214.0K |
| 11:00 | 13.97 | 14.02 | 13.96 | 14.00 | 782.4K |
| 11:05 | 14.00 | 14.01 | 13.98 | 14.00 | 250.9K |
| 11:10 | 14.00 | 14.05 | 13.99 | 14.05 | 701.4K |
| 11:15 | 14.07 | 14.09 | 14.00 | 14.01 | 669.3K |
| 11:20 | 14.00 | 14.05 | 13.99 | 13.99 | 300.4K |
| 11:25 | 13.99 | 14.04 | 13.96 | 13.98 | 212.1K |
| 13:00 | 13.99 | 14.03 | 13.90 | 13.91 | 340.4K |
| 13:05 | 13.90 | 13.91 | 13.88 | 13.89 | 227.5K |
| 13:10 | 13.90 | 13.94 | 13.89 | 13.91 | 202.4K |
| 13:15 | 13.92 | 13.93 | 13.85 | 13.85 | 296.6K |
| 13:20 | 13.85 | 13.89 | 13.85 | 13.87 | 503.2K |
| 13:25 | 13.87 | 13.95 | 13.87 | 13.95 | 142.5K |
| 13:30 | 13.95 | 13.98 | 13.94 | 13.95 | 313.2K |
| 13:35 | 13.95 | 13.96 | 13.94 | 13.96 | 138.8K |
| 13:40 | 13.96 | 13.98 | 13.92 | 13.93 | 229.4K |
| 13:45 | 13.95 | 13.95 | 13.94 | 13.94 | 85.7K |
| 13:50 | 13.94 | 13.98 | 13.94 | 13.98 | 147.2K |
| 13:55 | 13.97 | 14.04 | 13.96 | 14.01 | 334.3K |
| 14:00 | 14.01 | 14.04 | 13.99 | 14.04 | 303.9K |
| 14:05 | 14.04 | 14.19 | 14.02 | 14.16 | 2,072.4K |
| 14:10 | 14.16 | 14.17 | 14.10 | 14.13 | 423.0K |
| 14:15 | 14.14 | 14.15 | 14.11 | 14.13 | 283.8K |
| 14:20 | 14.13 | 14.15 | 14.11 | 14.12 | 251.2K |
| 14:25 | 14.12 | 14.15 | 14.11 | 14.12 | 349.4K |
| 14:30 | 14.12 | 14.14 | 14.11 | 14.12 | 444.3K |
| 14:35 | 14.12 | 14.18 | 14.12 | 14.16 | 838.6K |
| 14:40 | 14.17 | 14.18 | 14.16 | 14.17 | 341.8K |
| 14:45 | 14.18 | 14.23 | 14.17 | 14.20 | 990.9K |
| 14:50 | 14.18 | 14.18 | 14.13 | 14.14 | 550.1K |
| 14:55 | 14.15 | 14.15 | 14.12 | 14.14 | 274.1K |
| 15:40 | 14.17 | 14.17 | 14.17 | 14.17 | 239.0K |