14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.70 | 14.70 | 14.51 | 14.61 | 870.1K |
| 09:35 | 14.61 | 14.71 | 14.60 | 14.70 | 523.8K |
| 09:40 | 14.70 | 14.81 | 14.70 | 14.79 | 866.8K |
| 09:45 | 14.79 | 14.86 | 14.78 | 14.80 | 841.6K |
| 09:50 | 14.80 | 14.92 | 14.80 | 14.90 | 760.5K |
| 09:55 | 14.93 | 14.94 | 14.85 | 14.85 | 455.3K |
| 10:00 | 14.85 | 14.89 | 14.81 | 14.87 | 454.6K |
| 10:05 | 14.88 | 14.90 | 14.79 | 14.80 | 278.2K |
| 10:10 | 14.79 | 14.83 | 14.77 | 14.82 | 303.7K |
| 10:15 | 14.82 | 14.91 | 14.81 | 14.90 | 505.5K |
| 10:20 | 14.90 | 14.90 | 14.78 | 14.80 | 405.2K |
| 10:25 | 14.80 | 14.80 | 14.73 | 14.77 | 641.8K |
| 10:30 | 14.74 | 14.82 | 14.72 | 14.81 | 412.8K |
| 10:35 | 14.81 | 14.86 | 14.80 | 14.82 | 202.7K |
| 10:40 | 14.83 | 14.84 | 14.76 | 14.79 | 183.5K |
| 10:45 | 14.79 | 14.83 | 14.79 | 14.83 | 157.3K |
| 10:50 | 14.83 | 14.84 | 14.79 | 14.81 | 203.4K |
| 10:55 | 14.81 | 14.88 | 14.81 | 14.86 | 220.7K |
| 11:00 | 14.86 | 14.87 | 14.82 | 14.85 | 238.7K |
| 11:05 | 14.86 | 14.90 | 14.86 | 14.89 | 546.7K |
| 11:10 | 14.87 | 14.90 | 14.86 | 14.89 | 150.3K |
| 11:15 | 14.88 | 14.90 | 14.87 | 14.88 | 201.2K |
| 11:20 | 14.88 | 14.98 | 14.88 | 14.91 | 1,018.0K |
| 11:25 | 14.89 | 14.95 | 14.88 | 14.93 | 236.7K |
| 13:00 | 14.94 | 14.97 | 14.89 | 14.90 | 447.3K |
| 13:05 | 14.89 | 14.89 | 14.86 | 14.87 | 227.9K |
| 13:10 | 14.86 | 14.86 | 14.83 | 14.84 | 237.1K |
| 13:15 | 14.83 | 14.85 | 14.82 | 14.85 | 355.8K |
| 13:20 | 14.86 | 14.86 | 14.83 | 14.84 | 268.5K |
| 13:25 | 14.84 | 14.84 | 14.78 | 14.78 | 448.2K |
| 13:30 | 14.78 | 14.81 | 14.76 | 14.80 | 236.8K |
| 13:35 | 14.81 | 14.81 | 14.78 | 14.79 | 149.1K |
| 13:40 | 14.79 | 14.85 | 14.79 | 14.84 | 311.5K |
| 13:45 | 14.85 | 14.88 | 14.83 | 14.86 | 203.9K |
| 13:50 | 14.86 | 14.87 | 14.77 | 14.81 | 466.8K |
| 13:55 | 14.81 | 14.83 | 14.78 | 14.80 | 341.7K |
| 14:00 | 14.80 | 14.82 | 14.76 | 14.77 | 374.6K |
| 14:05 | 14.78 | 14.79 | 14.73 | 14.77 | 477.4K |
| 14:10 | 14.76 | 14.77 | 14.73 | 14.75 | 272.3K |
| 14:15 | 14.74 | 14.80 | 14.74 | 14.79 | 464.4K |
| 14:20 | 14.80 | 14.80 | 14.75 | 14.79 | 368.3K |
| 14:25 | 14.79 | 14.79 | 14.73 | 14.76 | 491.8K |
| 14:30 | 14.76 | 14.84 | 14.76 | 14.82 | 607.3K |
| 14:35 | 14.82 | 14.83 | 14.77 | 14.80 | 585.2K |
| 14:40 | 14.79 | 14.80 | 14.75 | 14.77 | 502.4K |
| 14:45 | 14.79 | 14.80 | 14.78 | 14.80 | 545.5K |
| 14:50 | 14.80 | 14.80 | 14.77 | 14.78 | 463.9K |
| 14:55 | 14.78 | 14.79 | 14.76 | 14.77 | 290.9K |
| 15:40 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0K |