14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.32 | 14.55 | 14.32 | 14.50 | 1,275.1K |
| 09:35 | 14.50 | 14.70 | 14.50 | 14.61 | 1,383.8K |
| 09:40 | 14.61 | 14.66 | 14.54 | 14.63 | 1,561.0K |
| 09:45 | 14.63 | 14.66 | 14.48 | 14.48 | 668.1K |
| 09:50 | 14.48 | 14.50 | 14.41 | 14.44 | 555.1K |
| 09:55 | 14.44 | 14.46 | 14.32 | 14.32 | 546.8K |
| 10:00 | 14.32 | 14.41 | 14.31 | 14.41 | 335.4K |
| 10:05 | 14.42 | 14.45 | 14.40 | 14.41 | 315.8K |
| 10:10 | 14.41 | 14.45 | 14.39 | 14.45 | 261.9K |
| 10:15 | 14.45 | 14.45 | 14.36 | 14.38 | 509.4K |
| 10:20 | 14.38 | 14.40 | 14.37 | 14.38 | 180.2K |
| 10:25 | 14.38 | 14.43 | 14.38 | 14.42 | 122.3K |
| 10:30 | 14.41 | 14.44 | 14.39 | 14.39 | 150.1K |
| 10:35 | 14.40 | 14.45 | 14.40 | 14.44 | 121.5K |
| 10:40 | 14.45 | 14.45 | 14.39 | 14.40 | 160.4K |
| 10:45 | 14.40 | 14.44 | 14.39 | 14.44 | 101.8K |
| 10:50 | 14.44 | 14.44 | 14.42 | 14.43 | 76.9K |
| 10:55 | 14.45 | 14.47 | 14.42 | 14.44 | 144.8K |
| 11:00 | 14.44 | 14.45 | 14.42 | 14.42 | 57.2K |
| 11:05 | 14.43 | 14.43 | 14.37 | 14.38 | 125.6K |
| 11:10 | 14.38 | 14.39 | 14.36 | 14.37 | 126.4K |
| 11:15 | 14.38 | 14.39 | 14.36 | 14.36 | 87.8K |
| 11:20 | 14.36 | 14.43 | 14.36 | 14.43 | 99.8K |
| 11:25 | 14.43 | 14.43 | 14.39 | 14.42 | 71.6K |
| 11:30 | 14.42 | 14.42 | 14.42 | 14.42 | 0.1K |
| 13:00 | 14.40 | 14.42 | 14.32 | 14.33 | 274.0K |
| 13:05 | 14.33 | 14.35 | 14.32 | 14.35 | 144.2K |
| 13:10 | 14.31 | 14.35 | 14.28 | 14.30 | 395.6K |
| 13:15 | 14.30 | 14.32 | 14.28 | 14.31 | 147.6K |
| 13:20 | 14.31 | 14.36 | 14.30 | 14.36 | 129.8K |
| 13:25 | 14.34 | 14.35 | 14.32 | 14.35 | 63.8K |
| 13:30 | 14.35 | 14.41 | 14.35 | 14.38 | 218.5K |
| 13:35 | 14.38 | 14.38 | 14.36 | 14.38 | 102.1K |
| 13:40 | 14.38 | 14.38 | 14.33 | 14.35 | 207.4K |
| 13:45 | 14.34 | 14.38 | 14.34 | 14.38 | 125.1K |
| 13:50 | 14.37 | 14.40 | 14.37 | 14.38 | 116.3K |
| 13:55 | 14.38 | 14.38 | 14.35 | 14.37 | 124.3K |
| 14:00 | 14.36 | 14.37 | 14.35 | 14.36 | 101.0K |
| 14:05 | 14.35 | 14.39 | 14.33 | 14.39 | 222.3K |
| 14:10 | 14.38 | 14.43 | 14.38 | 14.42 | 379.3K |
| 14:15 | 14.42 | 14.43 | 14.39 | 14.40 | 142.5K |
| 14:20 | 14.41 | 14.48 | 14.41 | 14.46 | 333.9K |
| 14:25 | 14.47 | 14.48 | 14.43 | 14.45 | 273.1K |
| 14:30 | 14.45 | 14.48 | 14.45 | 14.47 | 151.3K |
| 14:35 | 14.47 | 14.48 | 14.44 | 14.45 | 204.0K |
| 14:40 | 14.45 | 14.47 | 14.44 | 14.46 | 134.0K |
| 14:45 | 14.45 | 14.48 | 14.45 | 14.47 | 136.2K |
| 14:50 | 14.46 | 14.48 | 14.45 | 14.47 | 210.3K |
| 14:55 | 14.47 | 14.49 | 14.47 | 14.49 | 102.7K |
| 15:40 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0K |