14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.43 | 14.68 | 14.40 | 14.56 | 1,071.4K |
| 09:35 | 14.57 | 14.62 | 14.45 | 14.46 | 503.2K |
| 09:40 | 14.44 | 14.54 | 14.41 | 14.53 | 500.5K |
| 09:45 | 14.53 | 14.60 | 14.50 | 14.54 | 352.2K |
| 09:50 | 14.54 | 14.57 | 14.49 | 14.50 | 351.4K |
| 09:55 | 14.49 | 14.52 | 14.47 | 14.48 | 409.7K |
| 10:00 | 14.48 | 14.51 | 14.42 | 14.48 | 628.0K |
| 10:05 | 14.48 | 14.51 | 14.42 | 14.42 | 551.0K |
| 10:10 | 14.42 | 14.46 | 14.38 | 14.45 | 657.1K |
| 10:15 | 14.46 | 14.48 | 14.36 | 14.36 | 461.3K |
| 10:20 | 14.35 | 14.37 | 14.26 | 14.26 | 475.5K |
| 10:25 | 14.26 | 14.28 | 14.23 | 14.26 | 423.6K |
| 10:30 | 14.25 | 14.26 | 14.21 | 14.25 | 365.1K |
| 10:35 | 14.28 | 14.31 | 14.22 | 14.22 | 329.0K |
| 10:40 | 14.22 | 14.30 | 14.17 | 14.30 | 426.6K |
| 10:45 | 14.29 | 14.31 | 14.26 | 14.28 | 310.2K |
| 10:50 | 14.28 | 14.31 | 14.23 | 14.29 | 214.3K |
| 10:55 | 14.29 | 14.30 | 14.25 | 14.30 | 127.0K |
| 11:00 | 14.30 | 14.30 | 14.23 | 14.27 | 208.3K |
| 11:05 | 14.27 | 14.34 | 14.25 | 14.28 | 331.6K |
| 11:10 | 14.29 | 14.33 | 14.25 | 14.25 | 72.1K |
| 11:15 | 14.25 | 14.31 | 14.24 | 14.30 | 114.4K |
| 11:20 | 14.31 | 14.31 | 14.21 | 14.22 | 110.7K |
| 11:25 | 14.22 | 14.23 | 14.19 | 14.21 | 139.6K |
| 13:00 | 14.19 | 14.24 | 14.17 | 14.19 | 230.7K |
| 13:05 | 14.18 | 14.21 | 14.16 | 14.19 | 407.9K |
| 13:10 | 14.20 | 14.25 | 14.18 | 14.22 | 163.3K |
| 13:15 | 14.22 | 14.23 | 14.18 | 14.18 | 219.4K |
| 13:20 | 14.19 | 14.21 | 14.17 | 14.21 | 164.3K |
| 13:25 | 14.21 | 14.26 | 14.21 | 14.25 | 101.4K |
| 13:30 | 14.24 | 14.28 | 14.23 | 14.24 | 177.5K |
| 13:35 | 14.22 | 14.22 | 14.17 | 14.18 | 201.0K |
| 13:40 | 14.18 | 14.18 | 14.12 | 14.12 | 223.8K |
| 13:45 | 14.13 | 14.15 | 14.12 | 14.14 | 147.3K |
| 13:50 | 14.14 | 14.21 | 14.13 | 14.21 | 332.6K |
| 13:55 | 14.20 | 14.21 | 14.17 | 14.21 | 253.1K |
| 14:00 | 14.18 | 14.21 | 14.13 | 14.13 | 111.6K |
| 14:05 | 14.13 | 14.14 | 14.11 | 14.12 | 154.1K |
| 14:10 | 14.11 | 14.12 | 14.06 | 14.09 | 452.6K |
| 14:15 | 14.10 | 14.17 | 14.08 | 14.17 | 229.2K |
| 14:20 | 14.17 | 14.23 | 14.16 | 14.21 | 153.9K |
| 14:25 | 14.21 | 14.34 | 14.20 | 14.32 | 267.3K |
| 14:30 | 14.34 | 14.36 | 14.29 | 14.31 | 286.4K |
| 14:35 | 14.32 | 14.32 | 14.25 | 14.26 | 140.3K |
| 14:40 | 14.26 | 14.31 | 14.26 | 14.31 | 131.7K |
| 14:45 | 14.30 | 14.40 | 14.30 | 14.40 | 395.9K |
| 14:50 | 14.41 | 14.41 | 14.39 | 14.41 | 462.0K |
| 14:55 | 14.40 | 14.41 | 14.37 | 14.38 | 202.0K |
| 15:40 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0K |