14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.30 | 14.47 | 14.22 | 14.47 | 865.7K |
| 09:35 | 14.46 | 14.55 | 14.43 | 14.54 | 788.5K |
| 09:40 | 14.54 | 14.56 | 14.43 | 14.46 | 571.1K |
| 09:45 | 14.44 | 14.46 | 14.39 | 14.39 | 356.4K |
| 09:50 | 14.39 | 14.43 | 14.34 | 14.36 | 278.8K |
| 09:55 | 14.34 | 14.38 | 14.32 | 14.37 | 261.9K |
| 10:00 | 14.36 | 14.38 | 14.29 | 14.30 | 270.4K |
| 10:05 | 14.30 | 14.31 | 14.26 | 14.28 | 307.4K |
| 10:10 | 14.28 | 14.28 | 14.26 | 14.28 | 417.5K |
| 10:15 | 14.28 | 14.32 | 14.25 | 14.31 | 206.0K |
| 10:20 | 14.32 | 14.34 | 14.29 | 14.31 | 150.1K |
| 10:25 | 14.33 | 14.34 | 14.32 | 14.32 | 99.8K |
| 10:30 | 14.33 | 14.45 | 14.32 | 14.44 | 362.8K |
| 10:35 | 14.45 | 14.47 | 14.43 | 14.45 | 212.5K |
| 10:40 | 14.44 | 14.44 | 14.36 | 14.37 | 160.6K |
| 10:45 | 14.37 | 14.44 | 14.36 | 14.43 | 102.0K |
| 10:50 | 14.43 | 14.47 | 14.42 | 14.47 | 234.4K |
| 10:55 | 14.47 | 14.57 | 14.47 | 14.56 | 682.8K |
| 11:00 | 14.57 | 14.57 | 14.52 | 14.52 | 269.0K |
| 11:05 | 14.52 | 14.52 | 14.49 | 14.49 | 180.8K |
| 11:10 | 14.49 | 14.51 | 14.47 | 14.48 | 89.9K |
| 11:15 | 14.48 | 14.52 | 14.47 | 14.52 | 205.4K |
| 11:20 | 14.52 | 14.52 | 14.49 | 14.50 | 70.7K |
| 11:25 | 14.50 | 14.53 | 14.50 | 14.52 | 222.3K |
| 11:30 | 14.53 | 14.53 | 14.53 | 14.53 | 7.3K |
| 13:00 | 14.53 | 14.68 | 14.53 | 14.62 | 1,035.5K |
| 13:05 | 14.62 | 14.66 | 14.57 | 14.60 | 320.5K |
| 13:10 | 14.60 | 14.63 | 14.54 | 14.57 | 267.1K |
| 13:15 | 14.57 | 14.65 | 14.56 | 14.62 | 343.7K |
| 13:20 | 14.63 | 14.65 | 14.60 | 14.65 | 301.9K |
| 13:25 | 14.64 | 14.68 | 14.64 | 14.67 | 532.5K |
| 13:30 | 14.67 | 14.69 | 14.62 | 14.67 | 429.1K |
| 13:35 | 14.67 | 14.70 | 14.65 | 14.65 | 550.3K |
| 13:40 | 14.65 | 14.71 | 14.65 | 14.71 | 344.0K |
| 13:45 | 14.71 | 14.72 | 14.70 | 14.70 | 307.7K |
| 13:50 | 14.71 | 14.71 | 14.68 | 14.70 | 248.4K |
| 13:55 | 14.70 | 14.74 | 14.68 | 14.69 | 471.2K |
| 14:00 | 14.69 | 14.72 | 14.67 | 14.67 | 237.1K |
| 14:05 | 14.67 | 14.70 | 14.66 | 14.68 | 252.7K |
| 14:10 | 14.67 | 14.78 | 14.65 | 14.77 | 1,553.7K |
| 14:15 | 14.77 | 14.81 | 14.75 | 14.80 | 767.0K |
| 14:20 | 14.80 | 14.81 | 14.75 | 14.75 | 526.1K |
| 14:25 | 14.75 | 14.77 | 14.73 | 14.77 | 248.3K |
| 14:30 | 14.77 | 14.77 | 14.72 | 14.73 | 273.3K |
| 14:35 | 14.73 | 14.77 | 14.73 | 14.74 | 336.6K |
| 14:40 | 14.74 | 14.78 | 14.74 | 14.75 | 243.5K |
| 14:45 | 14.75 | 14.76 | 14.74 | 14.75 | 274.1K |
| 14:50 | 14.76 | 14.76 | 14.71 | 14.73 | 632.1K |
| 14:55 | 14.74 | 14.75 | 14.72 | 14.75 | 224.1K |
| 15:40 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0K |