Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.24 48.25 47.88 47.88 49.0K
09:35 47.88 48.13 47.88 47.98 17.5K
09:40 47.98 48.24 47.95 48.24 61.2K
09:45 48.23 48.29 48.13 48.24 65.3K
09:50 48.26 48.50 48.26 48.42 34.8K
09:55 48.42 48.51 48.26 48.37 45.5K
10:00 48.40 48.64 48.40 48.50 51.9K
10:05 48.56 48.73 48.45 48.50 47.2K
10:10 48.50 48.50 48.33 48.47 25.6K
10:15 48.43 48.57 48.41 48.52 15.4K
10:20 48.52 48.61 48.40 48.40 34.4K
10:25 48.40 48.59 48.39 48.49 24.0K
10:30 48.49 48.49 48.22 48.22 46.1K
10:35 48.11 48.39 48.10 48.39 53.7K
10:40 48.42 48.53 48.40 48.53 13.5K
10:45 48.52 48.53 48.39 48.39 26.1K
10:50 48.45 48.50 48.40 48.50 21.6K
10:55 48.50 48.55 48.49 48.51 16.5K
11:00 48.49 48.59 48.49 48.55 25.1K
11:05 48.53 48.67 48.53 48.67 34.1K
11:10 48.69 48.69 48.60 48.68 17.8K
11:15 48.69 48.83 48.68 48.70 39.2K
11:20 48.69 48.75 48.46 48.70 79.8K
11:25 48.70 48.87 48.50 48.80 80.9K
13:00 48.81 48.84 48.60 48.65 43.1K
13:05 48.65 48.77 48.60 48.74 14.1K
13:10 48.74 48.85 48.74 48.85 40.8K
13:15 48.85 48.85 48.68 48.69 33.5K
13:20 48.70 48.81 48.68 48.76 16.1K
13:25 48.75 48.76 48.65 48.65 24.2K
13:30 48.62 48.70 48.50 48.50 59.2K
13:35 48.51 48.68 48.50 48.51 35.2K
13:40 48.51 48.51 48.30 48.31 59.4K
13:45 48.30 48.30 48.14 48.15 54.0K
13:50 48.15 48.15 48.03 48.03 39.8K
13:55 48.02 48.07 47.90 47.93 45.2K
14:00 48.00 48.06 47.95 47.95 24.9K
14:05 47.93 47.93 47.60 47.68 50.1K
14:10 47.67 47.70 47.57 47.70 74.4K
14:15 47.70 47.70 47.50 47.50 32.2K
14:20 47.50 47.50 47.35 47.40 33.1K
14:25 47.41 47.55 47.41 47.50 48.9K
14:30 47.50 47.68 47.50 47.68 41.3K
14:35 47.70 47.70 47.62 47.68 11.4K
14:40 47.70 47.75 47.70 47.73 19.9K
14:45 47.73 47.81 47.73 47.76 41.9K
14:50 47.75 47.88 47.75 47.87 26.6K
14:55 47.87 47.94 47.87 47.94 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available