Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.94 48.23 47.78 48.20 46.5K
09:35 48.17 48.29 47.86 47.92 76.0K
09:40 47.92 48.26 47.85 47.94 46.8K
09:45 47.94 48.04 47.70 47.80 54.2K
09:50 47.72 48.20 47.59 48.10 47.6K
09:55 48.17 48.24 48.08 48.15 27.7K
10:00 48.15 48.15 48.03 48.03 47.1K
10:05 48.09 48.19 47.98 48.15 29.8K
10:10 48.14 48.20 48.00 48.05 32.1K
10:15 48.08 48.08 48.03 48.04 6.7K
10:20 48.04 48.04 47.92 47.98 45.1K
10:25 47.97 47.98 47.80 47.88 36.3K
10:30 47.88 47.89 47.77 47.77 13.0K
10:35 47.76 47.80 47.75 47.80 11.6K
10:40 47.86 47.96 47.80 47.96 7.3K
10:45 47.96 47.96 47.85 47.91 7.5K
10:50 47.93 47.96 47.88 47.90 10.9K
10:55 47.90 47.96 47.88 47.88 14.8K
11:00 47.88 47.88 47.78 47.80 15.8K
11:05 47.78 47.84 47.77 47.80 28.2K
11:10 47.78 47.88 47.76 47.85 35.9K
11:15 47.83 47.92 47.82 47.92 4.2K
11:20 47.93 47.93 47.81 47.81 5.1K
11:25 47.81 47.88 47.77 47.88 15.9K
13:00 47.87 47.87 47.83 47.85 35.6K
13:05 47.85 47.88 47.81 47.88 29.5K
13:10 47.84 47.97 47.82 47.93 73.4K
13:15 47.95 48.07 47.95 48.06 39.7K
13:20 48.06 48.06 48.01 48.03 15.1K
13:25 48.03 48.21 48.01 48.21 64.8K
13:30 48.25 48.25 48.10 48.15 45.5K
13:35 48.17 48.17 48.01 48.01 18.9K
13:40 48.04 48.16 48.04 48.16 7.6K
13:45 48.16 48.16 48.07 48.07 17.0K
13:50 48.03 48.10 48.00 48.10 14.7K
13:55 48.03 48.10 47.96 47.96 15.7K
14:00 47.96 48.09 47.96 48.09 0.7K
14:05 48.07 48.08 47.94 48.08 3.1K
14:10 48.05 48.08 47.99 48.02 12.6K
14:15 48.06 48.08 48.03 48.04 14.7K
14:20 48.05 48.11 48.05 48.09 12.7K
14:25 48.09 48.09 48.07 48.08 18.3K
14:30 48.08 48.08 48.00 48.00 38.4K
14:35 47.96 48.08 47.96 47.99 11.1K
14:40 48.02 48.13 47.99 48.09 19.8K
14:45 48.09 48.14 48.03 48.05 16.3K
14:50 48.13 48.13 48.00 48.10 42.5K
14:55 48.03 48.05 48.01 48.01 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available