Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.75 47.80 46.88 47.01 87.0K
09:35 46.99 47.12 46.92 47.08 36.1K
09:40 47.10 47.28 46.99 47.05 45.7K
09:45 47.05 47.13 46.82 47.06 46.2K
09:50 46.91 47.40 46.91 47.40 40.4K
09:55 47.40 47.46 47.20 47.20 35.2K
10:00 47.17 47.30 47.08 47.13 30.2K
10:05 47.04 47.28 47.04 47.28 10.5K
10:10 47.24 47.39 47.20 47.39 26.5K
10:15 47.39 47.76 47.39 47.76 69.2K
10:20 47.80 47.89 47.70 47.70 53.4K
10:25 47.73 47.89 47.73 47.89 46.9K
10:30 47.90 48.00 47.72 48.00 87.8K
10:35 47.96 48.18 47.95 48.18 98.2K
10:40 48.17 48.17 47.95 47.95 47.0K
10:45 47.95 48.14 47.90 48.14 26.7K
10:50 48.14 48.20 47.98 48.02 43.2K
10:55 47.99 48.40 47.99 48.40 112.6K
11:00 48.47 48.49 48.17 48.25 61.6K
11:05 48.25 48.35 48.23 48.32 25.9K
11:10 48.32 48.58 48.32 48.45 92.1K
11:15 48.35 48.45 48.32 48.45 28.1K
11:20 48.44 48.71 48.44 48.71 51.6K
11:25 48.71 48.87 48.66 48.86 48.3K
13:00 48.86 49.27 48.86 49.00 106.5K
13:05 48.96 49.05 48.91 48.95 52.3K
13:10 48.99 49.02 48.92 49.02 54.0K
13:15 49.00 49.03 48.83 48.83 82.4K
13:20 49.00 49.00 48.79 48.83 40.7K
13:25 48.83 49.00 48.83 49.00 22.4K
13:30 48.99 49.09 48.96 49.09 61.4K
13:35 49.09 49.20 49.04 49.15 53.7K
13:40 49.12 49.12 48.92 48.97 46.3K
13:45 48.97 49.06 48.91 48.91 43.0K
13:50 48.91 49.11 48.90 49.11 53.4K
13:55 49.14 49.15 48.93 48.96 34.4K
14:00 48.99 49.15 48.99 49.15 43.6K
14:05 49.15 49.30 49.15 49.30 46.0K
14:10 49.28 49.29 49.15 49.18 43.5K
14:15 49.18 49.23 49.14 49.21 22.5K
14:20 49.20 49.22 49.16 49.16 25.9K
14:25 49.16 49.17 49.05 49.16 32.3K
14:30 49.15 49.30 49.14 49.30 56.0K
14:35 49.30 49.30 49.18 49.18 44.6K
14:40 49.18 49.29 49.18 49.29 47.7K
14:45 49.29 49.36 49.28 49.35 67.9K
14:50 49.35 49.44 49.28 49.40 104.3K
14:55 49.43 49.46 49.40 49.46 106.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available