Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.96 50.70 49.90 50.59 641.3K
09:35 50.59 50.72 49.81 50.45 200.4K
09:40 50.43 50.84 50.20 50.60 208.3K
09:45 50.60 50.60 50.15 50.20 103.2K
09:50 50.20 50.45 50.02 50.32 77.6K
09:55 50.32 50.32 50.09 50.20 42.3K
10:00 50.15 50.15 49.78 49.92 94.6K
10:05 49.90 50.34 49.90 50.20 50.6K
10:10 50.10 50.33 50.03 50.10 51.1K
10:15 50.18 50.35 50.13 50.20 22.8K
10:20 50.20 50.27 50.16 50.26 18.2K
10:25 50.20 50.24 50.02 50.03 39.3K
10:30 50.04 50.19 50.04 50.16 31.1K
10:35 50.05 50.26 50.03 50.26 34.7K
10:40 50.26 50.27 50.19 50.22 18.1K
10:45 50.22 50.22 50.12 50.14 21.7K
10:50 50.12 50.26 50.06 50.23 24.0K
10:55 50.23 50.45 50.18 50.30 73.5K
11:00 50.18 50.46 50.09 50.45 68.1K
11:05 50.45 50.45 50.10 50.13 33.7K
11:10 50.13 50.22 50.05 50.22 29.1K
11:15 50.07 50.23 50.07 50.09 16.8K
11:20 50.10 50.14 49.90 49.91 48.6K
11:25 49.91 49.91 49.83 49.84 20.2K
13:00 49.84 49.87 49.80 49.82 32.2K
13:05 49.80 49.83 49.80 49.82 31.2K
13:10 49.83 49.92 49.80 49.92 24.8K
13:15 49.95 49.95 49.73 49.73 22.4K
13:20 49.72 49.72 49.66 49.66 18.2K
13:25 49.65 49.68 49.61 49.62 13.0K
13:30 49.62 49.65 49.50 49.65 30.9K
13:35 49.65 49.70 49.60 49.64 15.7K
13:40 49.64 49.78 49.64 49.78 16.7K
13:45 49.79 49.86 49.75 49.77 18.5K
13:50 49.80 49.98 49.80 49.87 12.4K
13:55 49.87 49.87 49.70 49.71 31.0K
14:00 49.71 49.71 49.46 49.57 47.1K
14:05 49.51 50.05 49.51 50.00 62.7K
14:10 50.06 50.06 49.84 49.84 20.8K
14:15 49.87 49.95 49.85 49.93 24.5K
14:20 49.93 50.12 49.90 50.09 26.4K
14:25 50.03 50.12 50.00 50.02 22.1K
14:30 50.02 50.13 50.02 50.06 27.0K
14:35 50.06 50.20 49.95 50.20 25.1K
14:40 50.20 50.24 50.08 50.08 35.4K
14:45 50.08 50.09 50.00 50.03 35.5K
14:50 50.00 50.04 49.91 49.99 43.2K
14:55 50.00 50.05 50.00 50.03 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available