Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.80 45.97 45.66 45.87 25.6K
09:35 45.91 46.07 45.91 46.04 15.2K
09:40 46.03 46.03 45.79 45.84 18.9K
09:45 45.72 45.72 45.60 45.68 33.7K
09:50 45.68 45.89 45.68 45.73 21.4K
09:55 45.73 45.73 45.70 45.70 7.1K
10:00 45.85 45.85 45.66 45.66 23.9K
10:05 45.64 45.67 45.48 45.67 28.3K
10:10 45.57 45.66 45.49 45.60 2.3K
10:15 45.63 45.63 45.58 45.58 5.4K
10:20 45.58 45.84 45.58 45.78 14.3K
10:25 45.68 45.68 45.58 45.60 6.5K
10:30 45.58 45.60 45.53 45.53 6.2K
10:40 45.55 45.67 45.55 45.66 1.1K
10:45 45.57 45.57 45.51 45.52 12.1K
10:50 45.52 45.66 45.48 45.66 10.8K
10:55 45.53 45.53 45.50 45.50 15.2K
11:00 45.52 45.54 45.50 45.54 13.4K
11:05 45.62 45.66 45.62 45.62 4.7K
11:10 45.69 45.69 45.69 45.69 1.1K
11:15 45.68 45.68 45.51 45.51 22.2K
11:20 45.50 45.55 45.47 45.47 9.3K
11:25 45.46 45.46 45.45 45.46 6.2K
13:00 45.46 45.50 45.46 45.50 3.3K
13:05 45.56 45.84 45.56 45.84 5.5K
13:10 45.89 45.89 45.64 45.88 4.8K
13:15 45.86 45.95 45.86 45.95 13.7K
13:20 45.95 45.95 45.93 45.93 10.1K
13:25 45.92 45.92 45.73 45.92 3.1K
13:30 46.02 46.12 46.02 46.11 14.5K
13:35 46.06 46.12 45.76 46.08 12.8K
13:40 46.06 46.06 45.80 45.81 3.2K
13:45 45.90 45.90 45.89 45.89 1.2K
13:50 45.82 45.82 45.76 45.76 4.3K
13:55 45.75 45.77 45.73 45.73 2.4K
14:00 45.70 45.73 45.68 45.68 0.7K
14:05 45.69 45.70 45.69 45.70 8.1K
14:10 45.69 45.69 45.69 45.69 1.8K
14:15 45.69 45.81 45.69 45.81 4.1K
14:20 45.80 45.80 45.77 45.79 1.4K
14:25 45.79 45.81 45.73 45.73 3.4K
14:30 45.77 45.77 45.70 45.76 2.1K
14:35 45.70 45.73 45.67 45.67 4.1K
14:40 45.60 45.61 45.57 45.61 7.0K
14:45 45.67 45.68 45.57 45.57 5.6K
14:50 45.63 45.76 45.58 45.61 20.9K
14:55 45.63 45.63 45.61 45.63 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available