Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.24 42.65 42.89 152.6K
09:35 42.80 42.88 42.58 42.84 72.1K
09:40 42.75 42.83 42.51 42.51 38.6K
09:45 42.62 42.90 42.62 42.88 70.5K
09:50 42.90 43.16 42.83 43.00 52.4K
09:55 42.98 43.10 42.90 42.90 8.0K
10:00 42.90 43.02 42.69 43.02 16.3K
10:05 42.93 43.05 42.82 42.92 16.8K
10:10 43.05 43.30 43.01 43.27 13.6K
10:15 43.35 43.35 43.07 43.11 50.8K
10:20 43.10 43.18 43.03 43.03 16.3K
10:25 43.03 43.03 42.93 43.01 10.5K
10:30 43.02 43.05 42.95 42.95 6.7K
10:35 42.90 43.29 42.71 43.22 53.9K
10:40 43.30 43.38 43.22 43.37 27.9K
10:45 43.37 43.38 43.27 43.34 16.4K
10:50 43.34 43.34 43.23 43.24 35.5K
10:55 43.29 43.29 43.07 43.07 17.0K
11:00 43.21 43.21 43.21 43.21 1.7K
11:05 43.21 43.27 43.14 43.14 8.8K
11:10 43.14 43.16 43.01 43.05 10.3K
11:15 43.05 43.05 42.98 43.05 4.6K
11:20 43.10 43.20 43.10 43.20 6.8K
11:25 43.16 43.16 43.05 43.05 5.6K
13:00 43.05 43.05 42.69 42.69 17.1K
13:05 42.69 42.83 42.68 42.68 13.1K
13:10 42.68 42.79 42.68 42.79 66.5K
13:15 42.79 42.82 42.70 42.70 18.0K
13:20 42.71 42.75 42.67 42.67 13.3K
13:25 42.65 42.72 42.63 42.72 15.3K
13:30 42.72 42.78 42.72 42.78 2.7K
13:35 42.83 42.83 42.66 42.67 2.1K
13:40 42.65 42.68 42.60 42.60 6.1K
13:45 42.64 42.64 42.56 42.60 5.0K
13:50 42.60 42.68 42.60 42.68 9.0K
13:55 42.65 42.68 42.65 42.66 6.0K
14:00 42.66 42.66 42.46 42.46 7.0K
14:05 42.44 42.53 42.43 42.43 11.9K
14:10 42.47 42.47 42.44 42.45 2.2K
14:15 42.47 42.47 42.36 42.41 9.2K
14:20 42.43 42.44 42.35 42.43 3.4K
14:25 42.39 42.40 42.36 42.36 6.1K
14:30 42.43 42.52 42.40 42.52 7.5K
14:35 42.53 42.55 42.45 42.55 4.1K
14:40 42.49 42.59 42.41 42.41 22.0K
14:45 42.50 42.55 42.48 42.49 22.5K
14:50 42.60 42.60 42.48 42.52 16.2K
14:55 42.48 42.55 42.48 42.48 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available