Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.63 42.82 42.38 42.42 23.2K
09:35 42.38 42.47 42.21 42.30 60.0K
09:40 42.13 42.28 41.80 41.85 34.8K
09:45 41.85 42.25 41.85 42.20 28.2K
09:50 42.25 42.41 42.10 42.28 17.5K
09:55 42.16 42.16 41.93 41.93 19.5K
10:00 41.93 42.09 41.85 41.95 17.8K
10:05 41.94 42.07 41.82 41.94 17.0K
10:10 41.93 42.08 41.93 42.03 15.7K
10:15 42.00 42.03 41.95 41.95 4.7K
10:20 41.93 42.03 41.81 42.03 18.8K
10:25 42.00 42.06 41.90 41.93 8.5K
10:30 42.04 42.23 42.04 42.20 7.4K
10:35 42.07 42.39 41.95 42.14 6.2K
10:40 42.08 42.25 42.05 42.07 3.0K
10:45 42.06 42.30 42.05 42.12 12.3K
10:50 42.14 42.19 42.06 42.10 4.9K
10:55 42.20 42.37 42.20 42.21 10.5K
11:00 42.27 42.73 42.27 42.61 37.0K
11:05 42.70 42.70 42.38 42.39 8.8K
11:10 42.38 42.39 42.23 42.31 14.7K
11:15 42.31 42.31 42.20 42.22 7.6K
11:20 42.15 42.15 42.06 42.08 8.3K
11:25 42.08 42.08 42.00 42.05 4.4K
13:00 42.06 42.27 42.06 42.17 10.2K
13:05 42.20 42.20 42.20 42.20 0.8K
13:10 42.14 42.14 42.02 42.02 8.6K
13:15 42.02 42.05 41.97 41.97 8.4K
13:20 42.03 42.03 42.03 42.03 2.2K
13:25 42.04 42.07 42.03 42.07 6.6K
13:30 42.04 42.07 42.01 42.06 2.1K
13:35 42.02 42.15 42.02 42.02 11.1K
13:40 42.15 42.42 42.09 42.39 23.3K
13:45 42.39 42.43 42.26 42.26 2.0K
13:50 42.23 42.41 42.09 42.27 7.8K
13:55 42.27 42.36 42.20 42.20 8.8K
14:00 42.20 42.20 42.15 42.15 1.5K
14:05 42.16 42.20 42.14 42.14 4.9K
14:10 42.33 42.33 42.19 42.29 4.0K
14:15 42.34 42.39 42.30 42.39 3.5K
14:20 42.33 42.35 42.24 42.24 7.8K
14:25 42.25 42.36 42.25 42.36 7.7K
14:30 42.28 42.37 42.28 42.37 3.5K
14:35 42.30 42.37 42.30 42.37 6.5K
14:40 42.33 42.39 42.28 42.33 7.8K
14:45 42.30 42.39 42.30 42.36 13.5K
14:50 42.35 42.44 42.33 42.39 20.5K
14:55 42.46 42.48 42.39 42.48 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available