Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.45 41.87 41.32 41.86 18.4K
09:35 41.93 41.93 41.76 41.84 24.7K
09:40 41.85 42.20 41.85 42.08 19.4K
09:45 42.09 42.09 41.95 42.09 18.8K
09:50 42.18 42.20 42.02 42.08 27.8K
09:55 42.08 42.09 42.05 42.05 5.9K
10:00 42.05 42.09 42.01 42.09 7.7K
10:05 42.16 42.16 42.16 42.16 5.4K
10:10 42.20 42.36 42.20 42.36 9.7K
10:15 42.36 42.46 42.33 42.35 13.7K
10:20 42.35 42.35 42.26 42.26 3.1K
10:25 42.37 42.50 42.37 42.50 20.5K
10:30 42.55 42.56 42.34 42.39 6.5K
10:35 42.40 42.50 42.40 42.50 4.0K
10:40 42.50 42.53 42.40 42.40 9.2K
10:45 42.40 42.46 42.30 42.46 8.5K
10:50 42.43 42.46 42.36 42.36 0.6K
10:55 42.46 42.46 42.46 42.46 0.3K
11:00 42.39 42.49 42.39 42.49 4.0K
11:05 42.49 42.50 42.44 42.44 14.0K
11:10 42.44 42.44 42.44 42.44 0.4K
11:15 42.36 42.40 42.36 42.37 2.5K
11:20 42.43 42.43 42.43 42.43 0.7K
11:25 42.39 42.49 42.39 42.41 3.8K
13:00 42.49 42.49 42.49 42.49 0.2K
13:05 42.42 42.42 42.39 42.40 6.6K
13:10 42.41 42.41 42.41 42.41 0.2K
13:15 42.45 42.47 42.43 42.47 6.9K
13:20 42.48 42.50 42.46 42.48 3.7K
13:25 42.50 42.50 42.48 42.48 1.8K
13:30 42.50 42.51 42.39 42.51 3.1K
13:35 42.42 42.51 42.42 42.49 2.6K
13:40 42.49 42.51 42.47 42.51 2.5K
13:45 42.51 42.57 42.50 42.57 11.2K
13:50 42.57 42.65 42.47 42.64 4.2K
13:55 42.58 42.75 42.57 42.71 28.3K
14:00 42.71 42.90 42.70 42.90 29.3K
14:05 42.97 43.18 42.69 42.86 44.3K
14:10 42.97 43.00 42.77 42.95 39.3K
14:15 42.78 42.88 42.78 42.88 1.9K
14:20 42.80 42.88 42.80 42.88 2.5K
14:25 42.82 42.87 42.69 42.69 20.9K
14:30 42.69 42.76 42.69 42.75 10.0K
14:35 42.75 42.78 42.68 42.70 26.1K
14:40 42.69 42.73 42.69 42.73 7.4K
14:45 42.74 42.76 42.72 42.75 7.7K
14:50 42.78 42.80 42.72 42.72 23.2K
14:55 42.77 42.78 42.70 42.77 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available