Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.45 42.46 41.81 42.16 76.8K
09:35 42.30 42.30 41.90 41.94 56.5K
09:40 41.95 41.98 41.57 41.58 59.0K
09:45 41.57 41.70 41.50 41.50 103.4K
09:50 41.50 41.70 41.46 41.70 23.7K
09:55 41.71 41.86 41.71 41.86 11.1K
10:00 41.86 41.97 41.77 41.97 15.9K
10:05 41.86 41.92 41.81 41.92 10.6K
10:10 41.92 41.92 41.81 41.82 18.4K
10:15 41.83 41.83 41.73 41.73 12.3K
10:20 41.77 41.78 41.65 41.65 22.7K
10:25 41.65 41.68 41.60 41.67 9.6K
10:30 41.67 41.80 41.65 41.80 10.0K
10:35 41.76 41.80 41.74 41.74 3.1K
10:40 41.80 41.83 41.74 41.83 25.9K
10:45 41.85 41.90 41.85 41.89 8.2K
10:50 41.81 41.82 41.81 41.82 5.3K
10:55 41.89 41.98 41.89 41.97 11.6K
11:00 41.95 42.08 41.95 42.08 9.7K
11:05 42.10 42.26 42.10 42.16 13.4K
11:10 42.16 42.32 42.16 42.26 11.4K
11:15 42.18 42.24 42.08 42.10 14.9K
11:20 42.10 42.10 42.00 42.02 3.5K
11:25 42.03 42.03 41.99 42.00 3.3K
13:00 42.00 42.01 41.95 41.95 5.7K
13:05 41.91 42.00 41.89 41.94 10.1K
13:10 41.97 42.16 41.97 42.16 10.0K
13:15 42.12 42.12 42.06 42.06 11.1K
13:20 42.06 42.06 41.99 42.00 28.2K
13:25 41.98 42.01 41.95 41.95 3.5K
13:30 41.96 42.07 41.95 42.01 7.4K
13:35 41.99 42.06 41.99 41.99 6.9K
13:40 42.00 42.04 42.00 42.00 2.4K
13:45 41.95 42.03 41.94 42.03 2.4K
13:50 41.99 42.00 41.99 42.00 1.2K
13:55 42.00 42.00 41.84 41.92 17.3K
14:00 41.91 41.91 41.83 41.85 11.5K
14:05 41.87 41.92 41.86 41.86 6.4K
14:10 41.88 41.90 41.84 41.84 3.9K
14:15 41.83 41.87 41.82 41.84 4.0K
14:20 41.86 41.86 41.82 41.82 7.9K
14:25 41.81 41.81 41.81 41.81 1.0K
14:30 41.84 41.87 41.81 41.81 6.0K
14:35 41.90 41.90 41.81 41.85 18.7K
14:40 41.83 41.83 41.78 41.80 10.0K
14:45 41.82 41.82 41.78 41.78 6.2K
14:50 41.78 41.83 41.78 41.79 21.0K
14:55 41.83 41.85 41.79 41.85 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available