Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.96 45.20 44.61 45.18 76.8K
09:35 45.10 45.67 45.08 45.67 117.4K
09:40 45.65 46.77 45.65 46.50 176.7K
09:45 46.50 46.79 46.32 46.65 151.4K
09:50 46.54 46.78 46.50 46.60 94.2K
09:55 46.60 46.60 46.30 46.30 30.3K
10:00 46.20 46.34 46.13 46.14 38.2K
10:05 46.16 46.33 46.05 46.05 28.7K
10:10 46.05 46.36 46.00 46.30 55.4K
10:15 46.41 46.50 46.25 46.32 56.1K
10:20 46.25 46.25 46.15 46.15 17.1K
10:25 46.05 46.06 45.89 45.90 27.6K
10:30 45.90 46.30 45.86 46.14 32.1K
10:35 46.14 46.70 46.05 46.53 95.0K
10:40 46.47 46.55 46.22 46.22 20.6K
10:45 46.21 46.21 46.13 46.16 18.9K
10:50 46.16 46.44 46.16 46.44 10.1K
10:55 46.44 46.44 46.27 46.40 9.4K
11:00 46.43 46.51 46.36 46.38 20.5K
11:05 46.36 46.36 46.23 46.23 8.8K
11:10 46.23 46.28 46.23 46.28 5.9K
11:15 46.29 46.38 46.28 46.28 19.0K
11:20 46.25 46.29 46.15 46.17 37.4K
11:25 46.18 46.18 46.10 46.16 21.2K
13:00 45.99 46.36 45.95 46.00 80.0K
13:05 45.98 46.05 45.91 45.96 33.6K
13:10 45.96 46.06 45.91 45.93 32.7K
13:15 45.95 45.95 45.82 45.82 36.6K
13:20 45.81 45.97 45.81 45.97 37.7K
13:25 45.95 45.97 45.85 45.89 21.0K
13:30 45.89 45.95 45.80 45.84 40.8K
13:35 45.84 45.96 45.83 45.86 27.5K
13:40 45.96 46.37 45.96 46.37 49.3K
13:45 46.37 46.54 46.28 46.30 50.4K
13:50 46.28 46.39 46.27 46.27 31.0K
13:55 46.35 46.35 46.16 46.30 18.4K
14:00 46.26 46.32 46.26 46.32 12.0K
14:05 46.31 46.32 46.15 46.21 10.8K
14:10 46.14 46.19 46.12 46.12 13.7K
14:15 46.12 46.12 46.01 46.11 9.0K
14:20 46.11 46.11 46.00 46.02 7.6K
14:25 46.00 46.00 45.93 45.99 3.8K
14:30 46.02 46.03 45.96 45.97 8.8K
14:35 45.96 45.97 45.84 45.84 9.1K
14:40 45.84 45.93 45.83 45.89 20.5K
14:45 45.88 46.00 45.88 45.92 25.1K
14:50 45.91 45.99 45.90 45.95 42.3K
14:55 45.95 46.01 45.93 46.01 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available