Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.99 47.96 46.98 47.96 140.5K
09:35 47.96 47.97 47.00 47.28 98.4K
09:40 47.28 47.28 47.00 47.04 48.8K
09:45 47.08 47.15 47.00 47.15 30.0K
09:50 47.05 47.15 46.80 47.14 69.6K
09:55 46.97 47.14 46.90 46.97 27.0K
10:00 47.00 47.05 46.93 46.98 10.6K
10:05 46.95 46.98 46.90 46.95 18.6K
10:10 46.95 46.95 46.83 46.83 10.7K
10:15 46.83 46.98 46.82 46.90 13.7K
10:20 46.98 47.11 46.93 46.93 11.6K
10:25 46.93 47.07 46.93 47.07 1.3K
10:30 47.01 47.01 46.97 46.98 7.4K
10:35 46.97 47.02 46.93 46.94 9.1K
10:40 46.94 46.94 46.90 46.90 11.0K
10:45 46.90 46.90 46.88 46.90 8.5K
10:50 46.94 46.94 46.91 46.94 8.7K
10:55 47.06 47.10 47.00 47.00 9.5K
11:00 47.10 47.10 47.00 47.06 33.1K
11:05 47.08 47.18 46.99 47.17 23.1K
11:10 47.27 47.35 47.20 47.20 20.1K
11:15 47.20 47.28 47.20 47.28 2.1K
11:20 47.28 47.35 47.21 47.24 13.4K
11:25 47.35 47.35 47.25 47.25 14.9K
13:00 47.25 47.26 47.09 47.26 36.8K
13:05 47.35 47.50 47.27 47.39 52.0K
13:10 47.46 47.95 47.46 47.89 114.3K
13:15 47.89 48.39 47.84 48.27 189.9K
13:20 48.27 48.27 48.00 48.03 86.7K
13:25 48.03 48.19 48.00 48.00 81.1K
13:30 48.00 48.00 47.95 48.00 19.9K
13:35 48.00 48.03 47.97 48.02 28.5K
13:40 48.05 48.17 48.00 48.01 19.5K
13:45 48.01 48.01 47.96 47.97 25.6K
13:50 47.97 48.17 47.97 48.10 65.5K
13:55 48.08 48.31 48.08 48.31 57.8K
14:00 48.35 48.49 48.23 48.33 92.3K
14:05 48.33 48.33 48.09 48.09 17.2K
14:10 48.09 48.17 48.08 48.14 23.5K
14:15 48.10 48.10 48.07 48.09 7.2K
14:20 48.09 48.10 48.06 48.10 12.6K
14:25 48.07 48.10 48.01 48.01 25.5K
14:30 48.01 48.02 47.92 47.94 26.1K
14:35 47.94 47.99 47.90 47.90 16.2K
14:40 47.88 47.96 47.80 47.88 11.2K
14:45 47.87 47.88 47.80 47.87 46.5K
14:50 47.82 47.98 47.80 47.86 55.1K
14:55 47.86 47.89 47.83 47.87 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available