Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.70 47.70 46.81 46.81 61.4K
09:35 46.97 47.20 46.82 46.82 65.0K
09:40 46.80 47.38 46.51 47.38 74.6K
09:45 47.40 47.40 47.18 47.29 20.1K
09:50 47.19 47.19 46.89 46.89 50.9K
09:55 46.89 46.99 46.82 46.96 16.2K
10:00 46.90 47.04 46.70 47.04 30.9K
10:05 46.96 47.32 46.90 47.30 77.2K
10:10 47.31 47.36 47.08 47.08 12.8K
10:15 47.25 47.26 47.08 47.23 16.6K
10:20 47.09 47.52 47.09 47.43 40.4K
10:25 47.53 47.53 47.08 47.29 40.5K
10:30 47.31 47.42 47.31 47.38 12.7K
10:35 47.38 47.48 47.35 47.35 15.0K
10:40 47.36 47.40 47.36 47.39 2.3K
10:45 47.39 47.39 47.15 47.15 18.0K
10:50 47.08 47.33 47.07 47.33 7.3K
10:55 47.12 47.31 47.12 47.29 7.5K
11:00 47.26 47.34 47.18 47.26 12.6K
11:05 47.22 47.22 47.08 47.22 25.2K
11:10 47.19 47.65 47.19 47.65 68.5K
11:15 47.63 47.65 47.52 47.65 24.6K
11:20 47.70 47.74 47.46 47.46 45.0K
11:25 47.65 47.68 47.52 47.52 20.9K
13:00 47.52 47.72 47.50 47.65 9.8K
13:05 47.53 47.85 47.46 47.74 51.7K
13:10 47.80 48.30 47.80 48.27 94.4K
13:15 48.25 48.58 48.25 48.54 133.4K
13:20 48.52 48.80 48.52 48.68 128.2K
13:25 48.74 48.76 48.39 48.48 91.6K
13:30 48.48 48.50 48.42 48.45 22.8K
13:35 48.44 48.44 48.17 48.32 120.2K
13:40 48.32 48.48 48.23 48.35 26.8K
13:45 48.34 48.35 48.32 48.32 93.1K
13:50 48.32 48.32 48.17 48.20 14.9K
13:55 48.21 48.24 48.17 48.17 14.8K
14:00 48.18 48.19 47.98 47.99 63.3K
14:05 48.01 48.11 47.96 47.97 39.1K
14:10 47.97 47.97 47.87 47.89 122.4K
14:15 47.91 47.96 47.90 47.96 20.5K
14:20 47.98 48.09 47.98 48.01 37.7K
14:25 48.03 48.03 47.90 47.90 66.3K
14:30 47.90 47.90 47.42 47.43 81.7K
14:35 47.43 47.84 47.42 47.78 35.5K
14:40 47.79 48.01 47.77 47.93 36.6K
14:45 47.93 48.07 47.92 47.99 48.9K
14:50 47.98 47.99 47.77 47.86 41.4K
14:55 47.88 47.88 47.77 47.79 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available