Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.60 54.09 53.53 53.91 104.1K
09:35 53.83 53.83 53.60 53.80 40.6K
09:40 53.84 54.10 53.84 54.02 53.1K
09:45 54.08 54.19 54.00 54.07 90.9K
09:50 54.05 54.15 54.02 54.02 51.7K
09:55 54.03 54.41 54.03 54.30 48.1K
10:00 54.35 54.66 54.29 54.54 95.2K
10:05 54.54 54.65 54.35 54.65 47.5K
10:10 54.64 54.64 54.33 54.63 56.3K
10:15 54.65 54.65 54.28 54.29 36.1K
10:20 54.29 54.32 54.09 54.10 44.1K
10:25 54.12 54.24 54.09 54.09 25.7K
10:30 54.09 54.17 54.08 54.10 24.7K
10:35 54.08 54.15 54.05 54.05 13.0K
10:40 54.06 54.08 54.00 54.08 15.8K
10:45 54.09 54.24 54.03 54.03 11.8K
10:50 54.03 54.07 54.03 54.07 2.0K
10:55 54.05 54.11 54.05 54.08 3.5K
11:00 54.10 54.30 53.94 54.30 57.2K
11:05 54.24 54.45 54.24 54.45 10.2K
11:10 54.50 54.59 54.30 54.43 31.9K
11:15 54.36 54.70 54.36 54.69 69.0K
11:20 54.68 54.88 54.59 54.60 39.2K
11:25 54.70 54.96 54.70 54.96 61.1K
13:00 54.98 55.14 54.89 54.89 85.4K
13:05 54.81 54.85 54.64 54.78 31.5K
13:10 54.80 54.80 54.53 54.71 44.0K
13:15 54.72 54.91 54.54 54.78 57.4K
13:20 54.78 54.78 54.61 54.74 17.2K
13:25 54.72 54.75 54.53 54.71 21.8K
13:30 54.72 54.72 54.58 54.60 19.3K
13:35 54.60 54.60 54.45 54.59 22.1K
13:40 54.58 54.58 54.44 54.45 13.4K
13:45 54.45 54.49 54.45 54.45 9.7K
13:50 54.44 54.49 54.42 54.49 15.2K
13:55 54.55 54.58 54.42 54.53 36.8K
14:00 54.47 54.51 54.47 54.47 17.8K
14:05 54.46 54.60 54.42 54.56 28.2K
14:10 54.56 54.78 54.56 54.75 28.3K
14:15 54.75 54.75 54.64 54.75 18.6K
14:20 54.67 54.75 54.63 54.64 24.3K
14:25 54.63 54.64 54.58 54.62 18.5K
14:30 54.62 54.62 54.52 54.56 25.5K
14:35 54.56 54.57 54.50 54.57 17.9K
14:40 54.57 54.57 54.50 54.50 23.9K
14:45 54.51 54.60 54.48 54.60 27.9K
14:50 54.56 54.63 54.48 54.48 63.8K
14:55 54.48 54.64 54.48 54.53 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available