Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.30 55.30 54.05 54.27 70.2K
09:35 54.33 55.12 54.33 54.88 121.9K
09:40 54.88 55.16 54.70 54.75 85.4K
09:45 54.76 55.53 54.76 55.53 107.7K
09:50 55.68 56.88 55.60 56.49 395.1K
09:55 56.49 56.60 55.93 55.97 112.0K
10:00 55.91 55.91 55.55 55.80 105.7K
10:05 55.80 55.81 55.44 55.50 96.2K
10:10 55.51 55.63 55.50 55.61 30.5K
10:15 55.60 55.62 55.27 55.27 51.0K
10:20 55.28 55.41 55.06 55.15 58.8K
10:25 55.15 55.15 55.04 55.08 24.1K
10:30 55.10 55.11 54.95 54.95 49.1K
10:35 54.91 55.01 54.90 54.93 15.0K
10:40 54.90 54.90 54.50 54.50 57.4K
10:45 54.57 54.57 54.26 54.35 110.4K
10:50 54.35 54.65 54.35 54.56 17.4K
10:55 54.59 54.59 54.44 54.51 8.5K
11:00 54.46 54.75 54.39 54.70 21.2K
11:05 54.76 55.23 54.76 55.15 80.8K
11:10 55.19 55.57 55.19 55.48 51.8K
11:15 55.46 55.50 55.40 55.50 48.0K
11:20 55.49 55.79 55.48 55.78 45.0K
11:25 55.78 56.32 55.78 56.32 81.6K
13:00 56.23 56.34 55.78 55.78 189.9K
13:05 55.70 55.70 55.40 55.57 50.0K
13:10 55.50 55.56 55.01 55.32 33.3K
13:15 55.25 55.25 54.88 55.00 34.9K
13:20 55.01 55.27 55.00 55.01 35.4K
13:25 55.10 55.10 55.01 55.02 11.2K
13:30 55.01 55.05 54.88 54.88 20.4K
13:35 54.89 54.89 54.68 54.81 34.4K
13:40 54.69 54.79 54.60 54.64 15.3K
13:45 54.64 54.78 54.62 54.63 17.6K
13:50 54.62 54.63 54.52 54.54 13.8K
13:55 54.51 54.52 54.46 54.50 27.2K
14:00 54.50 54.81 54.40 54.81 24.0K
14:05 54.82 54.82 54.47 54.55 33.6K
14:10 54.55 54.80 54.55 54.78 24.8K
14:15 55.00 55.01 54.72 54.94 37.7K
14:20 54.90 54.90 54.79 54.80 8.5K
14:25 54.80 55.11 54.80 55.11 18.3K
14:30 55.11 55.13 54.89 55.00 31.6K
14:35 55.01 55.11 55.00 55.01 30.8K
14:40 55.02 55.02 54.86 54.86 22.9K
14:45 54.88 54.95 54.86 54.94 17.9K
14:50 54.91 54.96 54.88 54.90 36.0K
14:55 54.90 54.95 54.88 54.95 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available