Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.66 55.35 54.22 54.43 108.6K
09:35 54.41 54.43 54.11 54.19 58.5K
09:40 54.19 54.45 54.19 54.26 27.4K
09:45 54.28 54.45 54.28 54.32 35.4K
09:50 54.32 54.42 54.07 54.16 67.2K
09:55 54.16 54.33 54.10 54.11 37.9K
10:00 54.14 54.20 54.00 54.12 66.8K
10:05 54.12 54.27 54.12 54.19 15.6K
10:10 54.15 54.43 54.15 54.31 48.9K
10:15 54.28 54.28 54.02 54.05 70.4K
10:20 54.05 54.17 54.01 54.04 36.4K
10:25 54.05 54.20 54.02 54.18 23.0K
10:30 54.18 54.25 54.13 54.14 24.3K
10:35 54.15 54.20 54.00 54.01 37.9K
10:40 54.00 54.07 53.98 54.07 12.4K
10:45 54.09 54.14 54.06 54.14 12.8K
10:50 54.18 54.27 54.18 54.21 21.3K
10:55 54.21 54.27 54.06 54.23 40.7K
11:00 54.25 54.25 54.17 54.18 20.3K
11:05 54.20 54.40 54.07 54.40 27.7K
11:10 54.40 54.77 54.38 54.38 63.1K
11:15 54.33 54.53 54.33 54.49 11.3K
11:20 54.49 54.49 54.35 54.35 7.1K
11:25 54.39 54.53 54.39 54.51 10.2K
13:00 54.90 54.99 54.45 54.99 81.9K
13:05 55.00 55.01 54.70 54.93 60.6K
13:10 54.93 54.97 54.71 54.74 30.6K
13:15 54.75 54.78 54.60 54.70 24.0K
13:20 54.70 54.76 54.59 54.59 13.0K
13:25 54.58 54.75 54.53 54.57 29.5K
13:30 54.57 54.85 54.57 54.68 15.2K
13:35 54.68 54.76 54.53 54.53 15.4K
13:40 54.50 54.63 54.46 54.63 42.6K
13:45 54.62 54.63 54.53 54.55 4.6K
13:50 54.53 54.58 54.51 54.58 6.2K
13:55 54.60 55.23 54.58 55.00 114.5K
14:00 55.00 55.11 54.62 54.76 41.2K
14:05 54.76 54.76 54.50 54.56 99.7K
14:10 54.54 54.80 54.54 54.77 7.2K
14:15 54.66 54.76 54.66 54.72 6.7K
14:20 54.72 54.72 54.56 54.56 18.4K
14:25 54.56 54.65 54.56 54.57 6.2K
14:30 54.57 54.98 54.57 54.68 25.9K
14:35 54.60 54.68 54.60 54.65 3.3K
14:40 54.66 54.74 54.66 54.66 22.4K
14:45 54.69 54.69 54.58 54.65 29.2K
14:50 54.65 54.78 54.65 54.71 40.8K
14:55 54.70 54.70 54.56 54.61 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available