Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.91 54.60 53.40 54.29 129.1K
09:35 54.12 54.80 54.12 54.68 82.1K
09:40 54.59 55.50 54.48 55.41 251.3K
09:45 55.40 55.69 55.27 55.48 111.0K
09:50 55.47 55.60 55.07 55.15 100.4K
09:55 55.22 55.56 55.22 55.52 78.2K
10:00 55.49 55.64 55.40 55.44 60.2K
10:05 55.45 55.64 55.40 55.64 30.3K
10:10 55.64 55.70 55.55 55.70 70.5K
10:15 55.71 55.72 55.43 55.43 70.3K
10:20 55.43 55.75 55.38 55.75 85.2K
10:25 55.85 56.00 55.20 55.35 132.3K
10:30 55.33 55.34 55.00 55.01 42.0K
10:35 55.02 55.16 55.01 55.16 16.2K
10:40 55.16 55.17 55.06 55.12 13.8K
10:45 55.08 55.15 54.94 55.15 29.3K
10:50 55.15 55.17 55.14 55.15 19.6K
10:55 55.14 55.14 55.04 55.05 10.6K
11:00 55.06 55.08 55.01 55.04 14.2K
11:05 55.04 55.08 55.00 55.08 28.4K
11:10 55.09 55.50 55.02 55.35 67.8K
11:15 55.35 55.59 55.35 55.59 18.3K
11:20 55.58 55.64 55.46 55.46 17.5K
11:25 55.49 55.49 55.37 55.37 14.8K
13:00 55.41 55.41 54.83 54.95 53.8K
13:05 54.95 55.29 54.95 55.26 24.8K
13:10 55.18 55.52 55.14 55.43 46.2K
13:15 55.43 55.57 55.43 55.55 20.3K
13:20 55.52 55.52 55.43 55.47 26.5K
13:25 55.48 55.64 55.48 55.54 28.3K
13:30 55.55 55.55 55.18 55.26 25.6K
13:35 55.21 55.30 55.02 55.06 24.6K
13:40 55.07 55.07 54.81 54.84 20.3K
13:45 54.83 54.83 54.62 54.65 59.6K
13:50 54.66 55.55 54.66 55.14 69.0K
13:55 55.16 55.18 55.15 55.18 15.6K
14:00 55.16 55.36 55.14 55.36 33.1K
14:05 55.36 55.36 55.18 55.18 13.1K
14:10 55.18 55.25 55.18 55.25 14.4K
14:15 55.26 55.30 55.14 55.18 22.0K
14:20 55.18 55.18 55.02 55.10 21.2K
14:25 55.04 55.11 54.96 55.04 17.0K
14:30 55.04 55.04 54.93 54.93 10.3K
14:35 54.94 54.94 54.73 54.89 13.7K
14:40 54.88 54.93 54.71 54.85 22.9K
14:45 54.85 54.89 54.75 54.86 24.5K
14:50 54.86 55.00 54.86 54.96 48.9K
14:55 54.95 54.98 54.95 54.96 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available