Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.03 55.03 54.56 54.87 27.0K
09:35 54.87 55.47 54.87 55.47 31.5K
09:40 55.38 55.42 55.00 55.01 63.1K
09:45 55.09 55.09 54.66 54.87 22.9K
09:50 54.87 55.00 54.73 54.73 42.5K
09:55 54.71 54.93 54.60 54.88 50.6K
10:00 54.88 55.06 54.88 55.06 22.7K
10:05 55.10 55.12 54.95 55.12 15.4K
10:10 55.10 55.10 54.96 55.08 7.8K
10:15 54.96 55.00 54.80 54.87 18.6K
10:20 54.88 55.25 54.88 55.18 41.5K
10:25 55.18 55.20 55.09 55.20 16.4K
10:30 55.12 55.20 55.08 55.08 9.6K
10:35 55.13 55.14 55.01 55.01 5.9K
10:40 55.01 55.30 55.00 55.28 23.6K
10:45 55.20 55.79 55.11 55.62 154.0K
10:50 55.62 55.97 55.60 55.83 223.0K
10:55 55.66 55.73 55.50 55.54 26.5K
11:00 55.40 55.69 55.40 55.50 44.3K
11:05 55.50 55.66 55.50 55.54 17.3K
11:10 55.54 55.69 55.54 55.69 21.3K
11:15 55.69 55.83 55.69 55.71 55.8K
11:20 55.67 55.69 55.55 55.55 12.4K
11:25 55.55 55.55 55.50 55.53 10.5K
13:00 55.53 55.87 55.50 55.50 51.7K
13:05 55.53 56.28 55.45 56.19 131.1K
13:10 56.27 57.16 56.04 56.89 223.3K
13:15 56.69 57.40 56.69 57.28 188.8K
13:20 57.40 57.40 56.85 57.04 40.8K
13:25 57.04 57.04 56.82 56.96 36.7K
13:30 56.88 56.91 56.84 56.85 27.8K
13:35 56.84 56.96 56.82 56.96 27.6K
13:40 56.95 56.98 56.82 56.87 30.3K
13:45 56.96 57.58 56.88 57.47 140.9K
13:50 57.43 58.17 57.37 58.14 168.2K
13:55 58.17 58.17 57.88 57.99 61.1K
14:00 57.99 58.11 57.70 58.01 54.8K
14:05 57.95 58.15 57.90 58.15 36.0K
14:10 58.15 58.58 58.12 58.50 136.8K
14:15 58.32 59.48 58.32 59.38 119.6K
14:20 59.47 59.68 59.01 59.04 217.2K
14:25 59.04 59.95 59.04 59.85 196.7K
14:30 59.85 60.36 59.62 60.29 208.4K
14:35 60.31 61.87 60.29 61.87 259.2K
14:40 61.92 64.91 61.92 63.24 505.5K
14:45 63.27 63.60 61.89 61.95 378.4K
14:50 62.15 62.91 62.05 62.28 400.2K
14:55 62.28 62.50 62.23 62.50 160.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available