Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.20 61.61 60.80 61.27 123.9K
09:35 61.27 62.25 61.26 62.22 133.4K
09:40 62.22 62.38 61.63 61.66 144.6K
09:45 61.66 61.90 61.58 61.73 46.7K
09:50 61.83 62.62 61.73 62.45 96.7K
09:55 62.42 62.42 62.00 62.17 70.2K
10:00 62.17 64.00 62.17 64.00 290.4K
10:05 64.01 64.48 63.37 63.37 360.9K
10:10 63.37 64.30 63.35 64.19 184.6K
10:15 64.19 64.19 63.51 63.82 93.7K
10:20 63.82 64.28 63.53 63.79 116.8K
10:25 63.70 64.32 63.70 64.15 67.9K
10:30 64.15 64.96 64.01 64.43 247.8K
10:35 64.40 64.43 64.07 64.37 88.1K
10:40 64.29 64.37 63.80 63.80 85.9K
10:45 63.85 63.96 63.69 63.69 35.7K
10:50 63.69 63.80 63.54 63.75 40.1K
10:55 63.76 63.96 63.55 63.66 36.9K
11:00 63.70 63.96 63.53 63.96 34.6K
11:05 63.97 63.98 63.51 63.51 39.0K
11:10 63.52 63.52 63.23 63.30 33.9K
11:15 63.38 63.81 63.38 63.81 24.0K
11:20 63.81 63.90 63.78 63.79 13.3K
11:25 63.78 63.79 63.00 63.01 97.0K
13:00 63.00 63.00 62.08 62.26 95.5K
13:05 62.22 62.59 62.00 62.32 45.4K
13:10 62.48 62.68 62.32 62.48 22.3K
13:15 62.43 62.55 62.10 62.15 52.3K
13:20 62.12 62.41 62.04 62.35 24.6K
13:25 62.27 62.27 62.11 62.11 12.7K
13:30 62.11 62.27 62.06 62.10 31.1K
13:35 62.09 62.50 62.08 62.50 61.6K
13:40 62.44 62.50 62.33 62.40 27.9K
13:45 62.36 62.54 62.36 62.47 12.7K
13:50 62.42 62.47 62.16 62.16 38.1K
13:55 62.15 62.30 62.15 62.16 18.0K
14:00 62.17 62.31 62.17 62.28 12.8K
14:05 62.28 62.31 62.27 62.31 4.1K
14:10 62.33 62.38 62.07 62.07 54.0K
14:15 62.08 62.20 62.07 62.20 17.6K
14:20 62.20 62.23 62.08 62.18 35.7K
14:25 62.17 62.23 62.12 62.23 17.2K
14:30 62.22 62.40 62.22 62.34 17.3K
14:35 62.34 62.38 62.32 62.38 28.7K
14:40 62.36 62.36 62.23 62.23 30.6K
14:45 62.20 62.33 62.14 62.33 29.5K
14:50 62.35 62.38 62.28 62.30 54.5K
14:55 62.30 62.38 62.28 62.29 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available