Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.48 67.00 64.08 66.04 513.2K
09:35 66.34 66.38 64.78 64.78 255.6K
09:40 64.78 65.11 64.24 64.28 164.3K
09:45 64.24 64.90 64.24 64.68 126.7K
09:50 64.90 65.37 64.52 64.61 70.8K
09:55 64.62 64.90 64.08 64.08 167.1K
10:00 64.13 64.62 64.00 64.31 153.8K
10:05 64.50 65.17 64.33 65.17 49.3K
10:10 65.00 65.28 64.92 65.07 105.4K
10:15 64.91 65.23 64.91 65.13 18.1K
10:20 65.13 65.55 65.13 65.50 90.6K
10:25 65.53 65.86 65.23 65.27 86.2K
10:30 65.25 65.30 65.18 65.30 33.1K
10:35 65.20 65.51 65.15 65.28 31.4K
10:40 65.43 66.00 65.30 65.75 33.7K
10:45 65.74 65.74 65.38 65.53 45.9K
10:50 65.53 65.72 65.44 65.47 15.8K
10:55 65.43 65.60 65.41 65.41 11.5K
11:00 65.41 65.43 65.20 65.23 28.6K
11:05 65.20 65.20 65.18 65.18 26.2K
11:10 65.19 65.23 65.18 65.21 14.7K
11:15 65.23 65.40 65.23 65.40 13.7K
11:20 65.40 65.40 65.13 65.18 51.7K
11:25 65.20 65.41 65.20 65.24 15.1K
13:00 65.25 65.66 65.24 65.50 26.1K
13:05 65.30 65.39 65.21 65.22 28.8K
13:10 65.27 65.51 65.22 65.51 43.7K
13:15 65.51 65.98 65.31 65.53 101.3K
13:20 65.53 65.84 65.53 65.66 23.3K
13:25 65.66 65.69 65.32 65.32 40.0K
13:30 65.47 65.71 65.31 65.59 22.6K
13:35 65.57 65.57 64.80 64.80 147.8K
13:40 64.68 64.88 64.66 64.88 24.4K
13:45 64.89 65.00 64.85 64.85 10.6K
13:50 64.82 64.85 64.68 64.68 43.3K
13:55 64.68 64.77 64.63 64.77 18.2K
14:00 64.78 64.98 64.63 64.63 45.2K
14:05 64.63 64.63 64.55 64.55 47.4K
14:10 64.53 64.68 64.51 64.63 31.5K
14:15 64.60 64.60 64.00 64.00 100.0K
14:20 64.02 64.16 63.75 63.98 103.7K
14:25 63.87 63.98 63.81 63.82 44.7K
14:30 63.80 63.95 63.55 63.93 96.1K
14:35 63.88 64.49 63.88 64.45 48.4K
14:40 64.40 64.40 63.65 63.92 30.0K
14:45 63.91 64.00 63.60 63.71 62.1K
14:50 63.77 63.89 63.74 63.80 53.6K
14:55 63.80 64.00 63.80 63.91 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available