85.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.66 | 70.20 | 68.51 | 70.15 | 326.7K |
| 09:35 | 70.09 | 71.57 | 70.09 | 71.57 | 471.6K |
| 09:40 | 71.60 | 73.65 | 71.30 | 73.52 | 704.4K |
| 09:45 | 73.47 | 73.47 | 72.21 | 72.60 | 246.7K |
| 09:50 | 72.60 | 72.89 | 72.10 | 72.14 | 173.9K |
| 09:55 | 72.12 | 73.35 | 72.12 | 72.51 | 190.8K |
| 10:00 | 72.30 | 73.28 | 72.30 | 73.05 | 73.1K |
| 10:05 | 73.05 | 76.70 | 72.86 | 76.70 | 343.2K |
| 10:10 | 76.71 | 77.69 | 75.35 | 75.35 | 350.9K |
| 10:15 | 75.35 | 75.35 | 73.77 | 75.07 | 189.1K |
| 10:20 | 74.74 | 75.39 | 74.67 | 75.38 | 170.7K |
| 10:25 | 75.38 | 75.79 | 74.02 | 74.02 | 86.9K |
| 10:30 | 74.05 | 75.20 | 73.90 | 75.00 | 65.2K |
| 10:35 | 75.00 | 75.58 | 75.00 | 75.58 | 72.4K |
| 10:40 | 75.59 | 76.48 | 75.55 | 76.44 | 119.0K |
| 10:45 | 76.38 | 76.38 | 75.16 | 75.60 | 51.4K |
| 10:50 | 75.61 | 77.58 | 75.61 | 77.49 | 279.9K |
| 10:55 | 77.49 | 77.49 | 76.08 | 76.31 | 69.3K |
| 11:00 | 76.30 | 76.30 | 74.70 | 74.90 | 147.5K |
| 11:05 | 74.94 | 74.94 | 74.80 | 74.82 | 71.2K |
| 11:10 | 74.81 | 74.82 | 74.51 | 74.51 | 83.7K |
| 11:15 | 74.51 | 74.65 | 74.48 | 74.49 | 95.0K |
| 11:20 | 74.49 | 76.44 | 74.48 | 76.41 | 370.5K |
| 11:25 | 76.41 | 77.50 | 76.02 | 77.49 | 140.0K |
| 13:00 | 77.50 | 79.40 | 77.50 | 78.50 | 250.1K |
| 13:05 | 78.60 | 78.78 | 77.60 | 77.68 | 77.6K |
| 13:10 | 77.70 | 78.02 | 77.68 | 77.99 | 50.9K |
| 13:15 | 78.00 | 78.68 | 77.98 | 78.68 | 55.6K |
| 13:20 | 78.70 | 78.82 | 77.98 | 77.98 | 106.2K |
| 13:25 | 77.88 | 77.88 | 77.56 | 77.59 | 60.9K |
| 13:30 | 77.59 | 78.00 | 77.10 | 77.10 | 50.2K |
| 13:35 | 77.05 | 77.05 | 76.18 | 76.20 | 43.0K |
| 13:40 | 76.24 | 76.24 | 75.73 | 75.73 | 53.3K |
| 13:45 | 75.73 | 76.28 | 75.68 | 76.28 | 37.6K |
| 13:50 | 76.29 | 76.52 | 75.73 | 75.74 | 63.8K |
| 13:55 | 75.74 | 75.74 | 74.80 | 74.89 | 57.4K |
| 14:00 | 74.90 | 75.44 | 74.90 | 75.44 | 44.7K |
| 14:05 | 75.48 | 75.57 | 74.95 | 74.95 | 80.1K |
| 14:10 | 74.90 | 75.50 | 74.88 | 75.50 | 52.2K |
| 14:15 | 75.98 | 75.98 | 74.90 | 75.00 | 50.5K |
| 14:20 | 74.94 | 75.50 | 74.93 | 75.50 | 28.4K |
| 14:25 | 75.50 | 75.50 | 75.10 | 75.11 | 25.0K |
| 14:30 | 75.49 | 75.92 | 75.12 | 75.61 | 24.7K |
| 14:35 | 75.61 | 75.93 | 75.61 | 75.93 | 20.5K |
| 14:40 | 75.93 | 75.97 | 75.89 | 75.90 | 71.6K |
| 14:45 | 75.90 | 75.92 | 75.48 | 75.50 | 51.1K |
| 14:50 | 75.46 | 75.64 | 74.79 | 75.00 | 120.9K |
| 14:55 | 74.99 | 74.99 | 74.86 | 74.90 | 59.0K |