Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.72 72.95 72.18 72.40 102.3K
09:35 72.40 72.44 72.08 72.08 122.3K
09:40 72.05 72.55 71.72 72.17 83.5K
09:45 72.15 72.21 71.91 72.10 68.3K
09:50 72.10 72.21 71.74 71.87 94.0K
09:55 71.80 71.93 71.53 71.65 165.9K
10:00 71.61 72.36 71.61 72.21 78.7K
10:05 72.22 72.22 71.79 71.97 39.9K
10:10 71.97 71.97 71.80 71.81 32.2K
10:15 71.82 71.97 71.71 71.71 49.2K
10:20 71.70 71.70 71.33 71.33 80.4K
10:25 71.32 71.57 71.32 71.45 47.4K
10:30 71.45 71.56 71.40 71.41 52.2K
10:35 71.42 71.94 71.42 71.77 39.7K
10:40 71.77 71.94 71.55 71.55 28.0K
10:45 71.60 71.75 71.40 71.40 32.0K
10:50 71.40 71.40 71.13 71.16 47.1K
10:55 71.16 71.36 71.14 71.21 44.1K
11:00 71.21 71.34 71.20 71.23 45.8K
11:05 71.34 71.34 71.09 71.09 46.2K
11:10 71.08 71.41 71.01 71.20 39.7K
11:15 71.20 71.20 71.15 71.20 15.4K
11:20 71.20 71.38 71.20 71.20 3.9K
11:25 71.14 71.17 71.06 71.10 9.8K
13:00 71.10 71.10 71.00 71.00 47.2K
13:05 70.97 70.97 70.50 70.50 44.6K
13:10 70.50 70.78 70.33 70.60 60.0K
13:15 70.63 70.64 70.20 70.37 53.1K
13:20 70.68 70.68 70.07 70.07 24.5K
13:25 70.07 70.08 69.11 70.08 134.2K
13:30 70.10 70.67 70.10 70.63 57.8K
13:35 70.63 70.68 70.63 70.68 41.2K
13:40 70.67 70.67 70.24 70.50 24.7K
13:45 70.51 70.72 70.51 70.72 18.0K
13:50 70.70 70.73 70.67 70.67 23.7K
13:55 70.67 70.67 70.48 70.48 15.9K
14:00 70.49 70.98 70.49 70.98 43.3K
14:05 71.00 71.07 71.00 71.06 18.2K
14:10 71.06 71.06 70.79 70.91 24.6K
14:15 70.69 70.90 70.25 70.51 45.6K
14:20 70.87 70.87 70.50 70.84 7.9K
14:25 70.79 70.79 70.50 70.55 8.2K
14:30 70.55 70.74 70.50 70.54 18.4K
14:35 70.50 70.58 70.14 70.27 65.4K
14:40 70.27 70.29 70.17 70.20 53.7K
14:45 70.19 70.19 69.72 70.18 80.5K
14:50 70.06 70.17 69.65 69.98 87.2K
14:55 69.78 69.98 69.76 69.80 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available