Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.88 71.82 70.51 71.04 181.4K
09:35 71.03 71.06 70.30 70.50 72.7K
09:40 70.47 70.99 70.27 70.60 84.5K
09:45 70.57 71.07 70.57 70.85 57.4K
09:50 70.79 70.97 70.65 70.97 36.3K
09:55 70.97 71.07 70.80 71.05 41.0K
10:00 71.00 71.14 70.78 70.84 53.2K
10:05 70.84 71.38 70.84 71.23 51.2K
10:10 71.20 71.58 71.18 71.26 44.6K
10:15 71.29 71.33 71.06 71.30 51.1K
10:20 71.13 71.35 71.10 71.11 28.1K
10:25 71.11 71.17 71.02 71.02 29.4K
10:30 71.06 71.52 71.00 71.52 29.4K
10:35 71.52 71.52 71.16 71.20 20.0K
10:40 71.26 71.40 71.16 71.17 36.4K
10:45 71.17 71.33 71.13 71.20 32.8K
10:50 71.20 71.50 71.20 71.49 27.8K
10:55 71.49 71.89 71.49 71.57 73.6K
11:00 71.56 71.75 71.55 71.58 22.6K
11:05 71.59 71.59 71.17 71.37 54.8K
11:10 71.41 71.41 71.13 71.13 35.9K
11:15 71.13 71.33 71.13 71.24 13.5K
11:20 71.20 71.41 71.17 71.41 15.3K
11:25 71.40 71.62 71.26 71.27 16.4K
13:00 71.27 71.63 71.27 71.37 31.3K
13:05 71.56 71.87 71.34 71.85 77.4K
13:10 71.87 72.00 71.58 72.00 139.7K
13:15 72.00 72.17 71.88 71.94 64.8K
13:20 71.90 71.92 71.70 71.72 40.5K
13:25 71.72 71.82 71.50 71.51 29.2K
13:30 71.50 71.54 71.46 71.46 25.2K
13:35 71.46 71.50 71.30 71.49 33.0K
13:40 71.45 71.50 71.34 71.34 24.5K
13:45 71.30 71.35 71.22 71.22 114.2K
13:50 71.22 71.31 71.20 71.23 24.6K
13:55 71.22 71.23 71.13 71.13 51.9K
14:00 71.14 71.47 71.13 71.47 22.8K
14:05 71.45 71.47 71.27 71.30 16.0K
14:10 71.27 71.30 71.03 71.08 23.9K
14:15 71.02 71.02 70.80 70.80 38.5K
14:20 70.85 71.11 70.78 71.11 31.8K
14:25 71.11 71.11 70.95 70.95 10.6K
14:30 70.97 71.00 70.88 71.00 16.1K
14:35 70.94 71.03 70.86 71.00 46.3K
14:40 71.00 71.03 70.93 71.03 29.0K
14:45 71.03 71.03 70.96 71.00 27.5K
14:50 71.00 71.00 70.82 70.82 39.2K
14:55 70.87 71.00 70.82 71.00 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available