Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.88 73.08 71.31 72.90 389.9K
09:35 72.80 72.89 72.01 72.01 150.9K
09:40 72.01 73.39 72.01 73.39 193.0K
09:45 73.52 73.90 72.92 72.92 156.9K
09:50 72.83 73.69 72.50 73.50 113.4K
09:55 73.12 73.15 72.52 72.68 51.1K
10:00 72.52 72.70 72.05 72.05 149.1K
10:05 72.05 72.47 71.92 72.21 50.2K
10:10 72.15 72.27 71.77 71.98 65.4K
10:15 71.88 71.90 71.47 71.47 105.9K
10:20 71.47 71.47 71.16 71.17 42.4K
10:25 71.20 71.28 71.16 71.26 66.0K
10:30 71.27 71.31 71.18 71.31 46.8K
10:35 71.40 71.63 71.40 71.46 34.7K
10:40 71.46 71.89 71.46 71.66 24.6K
10:45 71.66 71.66 71.20 71.30 39.5K
10:50 71.63 71.66 71.35 71.36 15.0K
10:55 71.36 71.58 71.36 71.40 16.0K
11:00 71.38 71.55 71.37 71.52 14.7K
11:05 71.39 71.39 71.14 71.14 60.6K
11:10 71.09 71.20 71.05 71.15 19.9K
11:15 71.13 71.13 70.95 70.95 38.9K
11:20 70.95 71.16 70.95 71.15 41.9K
11:25 71.15 71.62 71.15 71.53 12.2K
13:00 71.53 71.53 71.13 71.32 25.3K
13:05 71.31 71.55 71.18 71.18 11.1K
13:10 71.18 71.24 71.15 71.18 14.3K
13:15 71.18 71.23 70.99 70.99 94.5K
13:20 70.99 70.99 70.83 70.83 54.0K
13:25 70.82 70.82 70.65 70.80 46.7K
13:30 70.80 70.80 70.61 70.69 38.8K
13:35 70.70 70.70 70.61 70.65 10.8K
13:40 70.64 71.00 70.62 70.83 16.9K
13:45 70.82 70.82 70.63 70.63 11.6K
13:50 70.61 70.61 70.12 70.16 75.3K
13:55 70.16 70.36 70.01 70.23 73.4K
14:00 70.34 70.88 70.34 70.88 15.6K
14:05 70.87 70.87 70.64 70.72 7.6K
14:10 70.73 70.73 70.64 70.64 8.2K
14:15 70.67 70.73 70.60 70.60 7.8K
14:20 70.60 70.65 70.60 70.61 18.4K
14:25 70.61 70.61 70.41 70.48 19.7K
14:30 70.43 70.50 70.43 70.50 27.7K
14:35 70.50 70.85 70.46 70.85 24.2K
14:40 70.71 70.85 70.53 70.65 44.9K
14:45 70.61 70.65 70.54 70.65 23.5K
14:50 70.64 70.80 70.64 70.65 29.2K
14:55 70.64 70.65 70.60 70.60 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available