Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.62 70.62 68.66 69.60 167.7K
09:35 69.58 70.00 69.23 69.62 58.8K
09:40 69.60 69.76 69.26 69.32 109.6K
09:45 69.33 69.61 69.27 69.55 83.5K
09:50 69.61 69.61 69.26 69.44 102.3K
09:55 69.35 69.99 69.35 69.99 44.7K
10:00 69.98 70.63 69.89 70.00 46.9K
10:05 70.07 70.07 69.65 70.07 60.0K
10:10 70.12 70.12 69.90 69.91 6.6K
10:15 69.96 70.28 69.96 70.19 17.2K
10:20 70.19 70.21 70.07 70.13 11.5K
10:25 70.27 70.56 70.26 70.54 21.0K
10:30 70.41 70.50 70.26 70.50 13.0K
10:35 70.53 70.56 70.42 70.46 10.5K
10:40 70.46 70.56 70.21 70.56 21.6K
10:45 70.45 70.45 70.22 70.44 5.2K
10:50 70.26 70.40 69.89 70.09 15.3K
10:55 69.93 69.93 69.83 69.90 11.4K
11:00 69.90 70.00 69.69 70.00 34.0K
11:05 70.00 70.00 69.72 69.77 7.6K
11:10 69.98 69.98 69.66 69.66 10.2K
11:15 69.65 69.69 69.48 69.53 30.8K
11:20 69.52 69.53 69.45 69.46 28.7K
11:25 69.39 70.52 69.27 70.04 41.8K
13:00 70.34 70.34 69.71 70.08 31.1K
13:05 70.08 70.08 69.82 69.95 15.9K
13:10 69.95 70.46 69.95 70.43 24.5K
13:15 70.30 70.46 70.20 70.31 27.4K
13:20 70.44 70.90 70.44 70.84 48.7K
13:25 70.71 70.82 70.56 70.80 28.2K
13:30 70.83 71.20 70.83 70.94 84.3K
13:35 71.14 71.29 71.01 71.20 66.6K
13:40 71.20 71.20 70.72 70.72 23.5K
13:45 70.80 71.01 70.80 71.01 12.5K
13:50 71.00 71.00 70.67 70.95 28.4K
13:55 70.94 70.94 70.61 70.66 19.2K
14:00 70.67 70.97 70.67 70.97 32.6K
14:05 70.97 71.11 70.90 70.90 22.6K
14:10 70.90 70.99 70.90 70.98 18.5K
14:15 70.98 71.16 70.95 71.15 38.8K
14:20 71.16 71.28 71.16 71.27 58.6K
14:25 71.28 72.19 71.13 72.05 152.1K
14:30 72.21 72.50 72.05 72.40 125.0K
14:35 72.37 72.38 72.04 72.27 43.9K
14:40 72.26 72.26 71.88 71.98 38.6K
14:45 71.98 72.37 71.98 72.28 52.7K
14:50 72.38 72.40 72.29 72.36 135.1K
14:55 72.34 72.36 72.34 72.34 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available