Shanghai Prisemi Electronics

688230
🏛️ china →
82.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.79 75.79 74.19 74.37 144.3K
09:35 74.38 75.20 74.37 74.86 126.1K
09:40 74.87 75.00 74.34 74.34 82.7K
09:45 74.31 75.10 74.28 75.08 82.7K
09:50 74.97 75.32 74.31 74.50 76.0K
09:55 74.50 74.64 74.22 74.27 70.0K
10:00 74.47 74.50 74.26 74.30 37.6K
10:05 74.26 74.40 74.01 74.37 79.9K
10:10 74.37 74.37 74.03 74.05 52.5K
10:15 74.05 74.05 73.80 74.01 70.5K
10:20 74.01 74.25 73.96 74.25 40.3K
10:25 74.28 74.50 74.00 74.50 64.7K
10:30 74.50 75.00 74.39 75.00 66.2K
10:35 74.88 74.88 73.81 74.01 42.8K
10:40 73.88 74.18 73.88 74.16 18.1K
10:45 74.02 74.19 74.02 74.13 53.3K
10:50 74.12 74.12 73.90 74.04 28.5K
10:55 73.99 73.99 73.55 73.55 61.8K
11:00 73.55 73.97 73.54 73.72 85.6K
11:05 73.94 73.94 73.69 73.76 29.9K
11:10 73.76 73.93 73.73 73.92 21.3K
11:15 73.93 74.31 73.90 74.31 24.1K
11:20 74.19 74.80 74.18 74.42 23.8K
11:25 74.42 74.44 74.13 74.13 8.1K
13:00 74.13 74.40 74.02 74.40 25.6K
13:05 74.37 75.00 74.37 74.85 56.3K
13:10 74.80 74.80 74.59 74.60 7.1K
13:15 74.77 74.77 74.50 74.66 20.5K
13:20 74.55 74.64 74.18 74.48 40.2K
13:25 74.48 74.48 73.85 73.98 72.8K
13:30 73.80 74.16 73.80 74.16 37.5K
13:35 74.17 74.35 74.15 74.35 5.4K
13:40 74.34 74.60 74.29 74.60 15.3K
13:45 74.60 74.65 74.44 74.65 10.0K
13:50 74.66 75.17 74.66 75.17 48.8K
13:55 75.19 76.01 75.13 76.00 127.5K
14:00 76.01 76.10 75.60 76.00 74.6K
14:05 76.00 76.67 75.94 76.40 100.7K
14:10 76.39 76.79 75.70 76.01 109.9K
14:15 76.01 76.01 75.81 75.83 23.0K
14:20 75.88 75.88 75.45 75.56 85.3K
14:25 75.61 75.61 75.30 75.33 58.2K
14:30 75.33 75.37 75.30 75.35 37.7K
14:35 75.35 75.76 75.35 75.53 37.3K
14:40 75.46 75.46 75.03 75.05 39.2K
14:45 75.28 75.43 75.28 75.32 69.0K
14:50 75.33 75.88 75.33 75.69 58.9K
14:55 75.50 75.67 75.50 75.64 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available