82.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.50 | 77.75 | 75.40 | 77.24 | 281.6K |
| 09:35 | 77.03 | 78.50 | 77.03 | 77.13 | 284.1K |
| 09:40 | 77.13 | 77.41 | 76.80 | 77.22 | 113.9K |
| 09:45 | 77.23 | 77.23 | 76.61 | 76.70 | 54.7K |
| 09:50 | 76.65 | 77.07 | 76.50 | 76.90 | 49.4K |
| 09:55 | 76.90 | 76.91 | 76.60 | 76.85 | 43.4K |
| 10:00 | 76.85 | 76.91 | 76.79 | 76.79 | 16.2K |
| 10:05 | 76.79 | 77.17 | 76.74 | 76.84 | 46.7K |
| 10:10 | 76.84 | 77.46 | 76.76 | 77.43 | 59.5K |
| 10:15 | 77.42 | 77.42 | 76.88 | 76.88 | 53.7K |
| 10:20 | 76.88 | 77.08 | 76.75 | 76.82 | 31.1K |
| 10:25 | 77.02 | 77.39 | 76.80 | 77.37 | 48.5K |
| 10:30 | 77.26 | 77.38 | 76.86 | 76.90 | 63.2K |
| 10:35 | 76.90 | 76.90 | 76.75 | 76.77 | 38.6K |
| 10:40 | 76.81 | 77.05 | 76.81 | 77.05 | 21.2K |
| 10:45 | 77.09 | 77.17 | 77.00 | 77.00 | 19.5K |
| 10:50 | 76.99 | 77.06 | 76.89 | 77.06 | 16.5K |
| 10:55 | 77.06 | 77.10 | 76.55 | 76.55 | 106.0K |
| 11:00 | 76.59 | 76.75 | 76.59 | 76.65 | 36.2K |
| 11:05 | 76.65 | 77.08 | 76.61 | 76.98 | 63.0K |
| 11:10 | 76.67 | 76.85 | 76.56 | 76.65 | 29.3K |
| 11:15 | 76.58 | 76.58 | 76.07 | 76.15 | 32.6K |
| 11:20 | 76.20 | 76.50 | 76.20 | 76.50 | 37.3K |
| 11:25 | 76.57 | 76.67 | 76.44 | 76.67 | 16.5K |
| 13:00 | 76.67 | 76.82 | 76.31 | 76.40 | 38.2K |
| 13:05 | 76.48 | 76.65 | 76.30 | 76.30 | 35.1K |
| 13:10 | 76.29 | 76.30 | 76.02 | 76.07 | 28.6K |
| 13:15 | 76.07 | 76.54 | 76.07 | 76.40 | 25.8K |
| 13:20 | 76.30 | 76.30 | 76.01 | 76.03 | 62.2K |
| 13:25 | 76.03 | 76.03 | 75.88 | 75.95 | 63.2K |
| 13:30 | 75.88 | 76.00 | 75.77 | 75.77 | 39.1K |
| 13:35 | 75.77 | 75.94 | 75.70 | 75.70 | 19.8K |
| 13:40 | 75.71 | 75.71 | 75.58 | 75.60 | 33.0K |
| 13:45 | 75.52 | 75.52 | 75.23 | 75.49 | 67.2K |
| 13:50 | 75.50 | 75.71 | 75.39 | 75.39 | 24.9K |
| 13:55 | 75.37 | 75.51 | 75.30 | 75.35 | 36.2K |
| 14:00 | 75.30 | 75.46 | 75.05 | 75.05 | 31.8K |
| 14:05 | 75.05 | 75.05 | 74.47 | 74.51 | 63.5K |
| 14:10 | 74.87 | 74.87 | 73.97 | 74.06 | 85.3K |
| 14:15 | 74.16 | 74.77 | 74.00 | 74.64 | 43.1K |
| 14:20 | 74.46 | 74.72 | 74.20 | 74.20 | 62.8K |
| 14:25 | 74.19 | 74.19 | 73.96 | 74.00 | 34.2K |
| 14:30 | 73.99 | 74.33 | 73.90 | 73.91 | 27.6K |
| 14:35 | 73.91 | 74.40 | 73.73 | 73.73 | 90.6K |
| 14:40 | 73.74 | 73.74 | 73.41 | 73.60 | 62.6K |
| 14:45 | 73.74 | 74.36 | 73.66 | 74.14 | 34.0K |
| 14:50 | 74.09 | 74.60 | 74.09 | 74.52 | 66.3K |
| 14:55 | 74.60 | 74.60 | 74.47 | 74.47 | 11.9K |