Shanghai Prisemi Electronics

688230
🏛️ china →
82.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.00 75.67 73.80 74.89 120.9K
09:35 74.99 75.26 74.67 74.97 52.8K
09:40 74.70 74.97 74.00 74.16 33.5K
09:45 74.12 74.88 74.01 74.60 39.5K
09:50 74.55 74.84 74.25 74.26 40.3K
09:55 74.35 74.60 74.00 74.01 48.6K
10:00 74.01 74.40 73.88 74.40 31.4K
10:05 74.30 74.40 74.08 74.11 18.1K
10:10 74.09 75.35 73.78 74.95 206.7K
10:15 74.95 75.12 74.59 74.63 20.9K
10:20 74.62 75.03 74.49 74.60 10.3K
10:25 74.58 74.90 74.58 74.81 13.2K
10:30 74.80 74.86 74.65 74.65 6.1K
10:35 74.66 74.66 74.17 74.18 23.9K
10:40 74.18 74.43 74.18 74.25 3.6K
10:45 74.23 74.35 74.00 74.00 44.8K
10:50 74.00 74.00 73.78 73.80 26.4K
10:55 73.78 74.30 73.78 74.30 25.8K
11:00 74.08 74.09 73.82 73.82 15.3K
11:05 74.01 74.18 74.01 74.18 2.8K
11:10 74.15 74.15 74.05 74.05 5.0K
11:15 73.97 74.04 73.84 73.93 11.0K
11:20 73.93 74.20 73.92 74.19 6.5K
11:25 74.01 74.11 73.87 73.88 6.2K
13:00 73.89 75.00 73.89 75.00 36.6K
13:05 74.58 74.76 74.36 74.55 10.1K
13:10 74.36 74.42 74.30 74.42 8.1K
13:15 74.43 74.73 74.40 74.40 11.2K
13:20 74.40 74.40 73.78 73.78 55.4K
13:25 73.80 73.80 73.50 73.50 40.0K
13:30 73.55 73.68 73.50 73.56 34.0K
13:35 73.64 73.64 73.21 73.23 86.2K
13:40 73.21 73.30 73.02 73.29 36.0K
13:45 73.28 73.57 73.16 73.55 25.3K
13:50 73.54 73.59 73.22 73.25 10.3K
13:55 73.22 73.41 73.05 73.41 34.8K
14:00 73.37 73.52 73.15 73.52 5.7K
14:05 73.52 73.70 73.42 73.48 11.6K
14:10 73.44 74.29 73.41 74.29 13.5K
14:15 74.00 74.28 73.47 73.86 35.2K
14:20 73.99 74.10 73.62 74.06 9.5K
14:25 74.06 74.10 73.83 73.90 41.1K
14:30 73.90 73.90 73.68 73.68 20.9K
14:35 73.67 73.67 73.14 73.27 35.9K
14:40 73.27 73.57 73.27 73.50 31.1K
14:45 73.50 73.50 73.06 73.06 47.3K
14:50 73.05 73.27 73.00 73.16 35.2K
14:55 73.15 73.16 73.10 73.15 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available