Shanghai Prisemi Electronics

688230
🏛️ china →
82.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.76 74.33 73.46 73.46 57.2K
09:35 73.46 74.00 73.41 73.41 52.5K
09:40 73.40 73.60 72.93 73.00 60.9K
09:45 73.42 73.69 73.01 73.47 39.5K
09:50 73.47 73.47 73.00 73.30 17.2K
09:55 73.09 73.22 72.51 72.67 86.4K
10:00 72.62 72.70 72.25 72.53 116.0K
10:05 72.25 72.51 72.20 72.42 15.0K
10:10 72.24 72.39 71.82 72.27 29.8K
10:15 72.16 72.31 71.85 71.85 23.8K
10:20 71.86 71.93 71.73 71.73 50.9K
10:25 71.58 71.68 71.20 71.54 67.9K
10:30 71.53 71.67 71.37 71.39 41.7K
10:35 71.63 71.78 71.36 71.38 26.6K
10:40 71.41 71.91 71.31 71.91 36.0K
10:45 72.00 73.30 71.91 73.30 72.7K
10:50 73.25 74.47 72.98 74.00 147.6K
10:55 74.00 74.21 73.51 73.57 53.3K
11:00 73.58 73.88 73.20 73.34 17.0K
11:05 73.34 73.50 72.83 73.50 14.8K
11:10 72.91 73.51 72.91 73.00 9.0K
11:15 73.02 73.43 72.99 73.43 6.5K
11:20 73.30 73.30 72.67 72.67 16.4K
11:25 72.67 72.76 72.28 72.45 12.9K
13:00 72.45 72.91 72.30 72.46 30.4K
13:05 72.45 72.80 72.29 72.52 21.1K
13:10 72.72 74.12 72.72 74.04 66.0K
13:15 73.73 73.97 73.23 73.43 20.2K
13:20 73.64 73.64 73.21 73.23 4.1K
13:25 73.46 73.59 73.32 73.39 6.7K
13:30 73.65 73.65 73.39 73.40 5.8K
13:35 73.36 73.40 73.20 73.34 17.7K
13:40 73.25 73.34 72.85 72.85 21.9K
13:45 72.85 72.99 72.82 72.85 13.2K
13:50 72.83 73.18 72.83 73.17 16.4K
13:55 73.12 73.18 72.99 73.18 8.5K
14:00 73.35 73.73 73.00 73.00 23.2K
14:05 73.01 73.01 72.67 72.68 16.4K
14:10 72.51 72.66 72.49 72.51 9.9K
14:15 72.70 73.32 72.50 72.89 23.5K
14:20 73.00 73.14 72.99 73.12 3.1K
14:25 73.12 73.77 72.96 73.60 21.6K
14:30 73.59 73.86 73.50 73.73 74.8K
14:35 73.73 73.96 73.57 73.73 16.9K
14:40 73.73 74.24 73.58 74.24 49.9K
14:45 74.25 74.49 74.19 74.47 83.3K
14:50 74.50 74.79 74.50 74.71 72.4K
14:55 74.68 74.78 74.56 74.76 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available