82.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.90 | 75.90 | 75.13 | 75.78 | 111.4K |
| 09:35 | 75.70 | 77.38 | 75.50 | 76.60 | 157.3K |
| 09:40 | 76.67 | 77.06 | 76.19 | 76.50 | 51.0K |
| 09:45 | 76.32 | 76.32 | 75.80 | 76.00 | 60.0K |
| 09:50 | 75.82 | 76.06 | 75.62 | 75.82 | 21.3K |
| 09:55 | 75.81 | 75.88 | 75.38 | 75.87 | 130.2K |
| 10:00 | 75.72 | 75.90 | 75.41 | 75.56 | 22.7K |
| 10:05 | 75.60 | 76.05 | 75.60 | 76.05 | 22.0K |
| 10:10 | 76.11 | 76.19 | 75.80 | 76.05 | 23.7K |
| 10:15 | 76.17 | 76.29 | 75.71 | 75.76 | 20.8K |
| 10:20 | 75.92 | 76.00 | 75.79 | 75.97 | 17.7K |
| 10:25 | 76.15 | 76.27 | 75.98 | 75.98 | 4.1K |
| 10:30 | 75.98 | 77.05 | 75.98 | 77.05 | 75.3K |
| 10:35 | 77.02 | 77.02 | 76.37 | 77.00 | 70.4K |
| 10:40 | 77.00 | 77.35 | 76.80 | 77.17 | 89.1K |
| 10:45 | 77.18 | 77.97 | 77.17 | 77.75 | 178.6K |
| 10:50 | 77.75 | 78.25 | 77.57 | 77.76 | 109.0K |
| 10:55 | 77.90 | 78.78 | 77.70 | 78.78 | 109.1K |
| 11:00 | 78.78 | 78.88 | 78.33 | 78.87 | 85.4K |
| 11:05 | 78.87 | 78.88 | 78.00 | 78.00 | 54.9K |
| 11:10 | 78.04 | 78.07 | 77.29 | 77.29 | 35.1K |
| 11:15 | 77.32 | 77.94 | 77.32 | 77.54 | 55.8K |
| 11:20 | 77.50 | 77.50 | 77.01 | 77.20 | 27.8K |
| 11:25 | 77.20 | 77.46 | 77.19 | 77.28 | 28.1K |
| 13:00 | 77.40 | 77.41 | 76.76 | 76.76 | 60.9K |
| 13:05 | 76.76 | 76.76 | 76.50 | 76.50 | 20.9K |
| 13:10 | 76.50 | 77.41 | 76.44 | 77.41 | 82.2K |
| 13:15 | 77.41 | 77.41 | 77.06 | 77.29 | 10.7K |
| 13:20 | 77.11 | 77.30 | 77.11 | 77.25 | 7.0K |
| 13:25 | 77.24 | 77.32 | 77.15 | 77.23 | 9.5K |
| 13:30 | 77.23 | 77.25 | 76.95 | 76.97 | 18.2K |
| 13:35 | 77.00 | 77.02 | 76.77 | 76.91 | 18.3K |
| 13:40 | 76.93 | 77.00 | 76.87 | 76.96 | 13.2K |
| 13:45 | 76.96 | 77.22 | 76.89 | 77.22 | 29.0K |
| 13:50 | 77.33 | 77.39 | 76.88 | 76.90 | 18.9K |
| 13:55 | 76.91 | 76.91 | 76.65 | 76.65 | 36.9K |
| 14:00 | 76.63 | 77.05 | 76.63 | 77.05 | 42.8K |
| 14:05 | 77.05 | 77.05 | 76.95 | 76.98 | 7.1K |
| 14:10 | 77.08 | 77.08 | 76.78 | 76.78 | 21.3K |
| 14:15 | 76.78 | 77.18 | 76.78 | 77.04 | 23.3K |
| 14:20 | 77.00 | 77.05 | 76.77 | 76.77 | 13.9K |
| 14:25 | 76.76 | 76.98 | 76.68 | 76.79 | 20.6K |
| 14:30 | 76.78 | 76.96 | 76.65 | 76.68 | 24.1K |
| 14:35 | 76.66 | 76.98 | 76.66 | 76.76 | 28.0K |
| 14:40 | 76.76 | 77.10 | 76.73 | 77.10 | 29.6K |
| 14:45 | 77.03 | 77.15 | 76.89 | 77.15 | 39.3K |
| 14:50 | 77.15 | 77.18 | 77.01 | 77.10 | 72.7K |
| 14:55 | 77.09 | 77.12 | 77.04 | 77.08 | 25.0K |