Shanghai Qiangsheng

600662
🏛️ china →
5.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.39 5.39 5.34 5.34 336.1K
09:35 5.35 5.35 5.33 5.35 337.2K
09:40 5.35 5.37 5.35 5.36 130.2K
09:45 5.36 5.38 5.36 5.37 202.8K
09:50 5.38 5.39 5.37 5.37 150.6K
09:55 5.37 5.38 5.36 5.37 209.2K
10:00 5.36 5.37 5.34 5.35 272.5K
10:05 5.35 5.35 5.34 5.35 103.8K
10:10 5.35 5.35 5.34 5.34 38.9K
10:15 5.34 5.35 5.33 5.33 366.1K
10:20 5.33 5.34 5.33 5.33 211.3K
10:25 5.34 5.34 5.33 5.34 127.5K
10:30 5.33 5.34 5.33 5.34 215.6K
10:35 5.34 5.35 5.33 5.34 184.6K
10:40 5.33 5.34 5.33 5.33 56.0K
10:45 5.33 5.34 5.33 5.34 113.3K
10:50 5.34 5.34 5.32 5.32 185.2K
10:55 5.32 5.33 5.31 5.31 251.6K
11:00 5.32 5.32 5.31 5.31 128.6K
11:05 5.32 5.33 5.31 5.32 143.2K
11:10 5.31 5.32 5.30 5.31 199.2K
11:15 5.31 5.32 5.30 5.31 91.1K
11:20 5.31 5.31 5.30 5.30 119.0K
11:25 5.31 5.32 5.30 5.31 132.4K
13:00 5.32 5.32 5.30 5.31 448.5K
13:05 5.31 5.32 5.30 5.30 256.5K
13:10 5.30 5.31 5.29 5.30 733.0K
13:15 5.30 5.30 5.29 5.30 91.1K
13:20 5.29 5.30 5.29 5.29 110.7K
13:25 5.29 5.30 5.28 5.28 544.8K
13:30 5.28 5.29 5.28 5.29 215.5K
13:35 5.28 5.29 5.28 5.29 204.4K
13:40 5.28 5.30 5.28 5.28 437.9K
13:45 5.28 5.29 5.28 5.28 93.1K
13:50 5.29 5.29 5.28 5.28 96.8K
13:55 5.29 5.30 5.29 5.30 223.5K
14:00 5.29 5.30 5.28 5.28 179.4K
14:05 5.29 5.29 5.28 5.29 81.4K
14:10 5.29 5.29 5.28 5.29 93.9K
14:15 5.29 5.29 5.28 5.28 145.7K
14:20 5.28 5.29 5.28 5.28 172.2K
14:25 5.29 5.30 5.28 5.29 132.2K
14:30 5.30 5.30 5.29 5.29 277.8K
14:35 5.30 5.30 5.28 5.28 377.5K
14:40 5.29 5.29 5.28 5.28 227.6K
14:45 5.29 5.30 5.28 5.29 386.2K
14:50 5.30 5.30 5.27 5.29 461.4K
14:55 5.28 5.29 5.27 5.27 85.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available