Shanghai Realway

1835
🏛️ hong-kong →
2.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 4.05 4.05 4.05 4.05 0.0M
2021-12-29 4.05 4.05 4.05 4.05 0.1M
2021-12-20 4.05 4.05 4.05 4.05 0.1M
2021-12-17 4.05 4.05 4.05 4.05 0.0M
2021-12-16 4.05 4.05 4.05 4.05 0.0M
2021-12-15 4.04 4.04 4.04 4.04 0.0M
2021-12-14 4.00 4.00 4.00 4.02 0.1M
2021-12-13 4.00 4.00 4.00 4.00 0.0M
2021-12-02 4.00 4.00 4.00 4.00 0.0M
2021-11-23 4.05 4.05 4.05 4.05 0.0M
2021-11-19 4.00 4.00 4.00 4.00 0.0M
2021-11-18 4.04 4.04 4.04 4.04 0.0M
2021-10-08 4.04 4.04 4.04 4.04 0.0M
2021-10-07 4.05 4.05 4.05 4.05 0.0M
2021-10-04 4.05 4.05 4.05 4.05 0.0M
2021-09-30 3.87 4.05 3.87 4.05 0.0M
2021-09-29 4.08 4.08 4.08 4.08 0.0M
2021-09-28 4.08 4.08 4.08 4.08 0.0M
2021-09-27 4.10 4.10 4.10 4.10 0.0M
2021-09-24 4.10 4.10 4.10 4.10 0.0M
2021-09-23 4.10 4.10 4.10 4.10 0.0M
2021-09-21 4.10 4.10 4.10 4.10 0.0M
2021-09-17 4.10 4.10 4.10 4.10 0.0M
2021-09-16 4.10 4.10 4.10 4.10 0.0M
2021-09-13 4.10 4.10 4.10 4.10 0.0M
2021-09-10 4.18 4.18 4.18 4.18 0.0M
2021-09-07 4.20 4.20 4.20 4.20 0.0M
2021-08-30 4.24 4.24 4.24 4.24 0.0M
2021-08-24 4.24 4.24 4.24 4.24 0.0M
2021-08-18 4.25 4.25 4.25 4.25 0.0M
2021-08-17 4.25 4.25 4.25 4.25 0.0M
2021-08-10 4.25 4.25 4.25 4.25 0.0M
2021-08-05 4.30 4.30 4.30 4.30 0.0M
2021-07-26 4.30 4.30 4.30 4.30 0.0M
2021-07-22 4.30 4.30 4.30 4.30 0.0M
2021-07-19 4.35 4.35 4.35 4.35 0.0M
2021-07-15 4.40 4.40 4.40 4.40 0.0M
2021-07-13 4.45 4.45 4.45 4.45 0.0M
2021-07-08 4.48 4.48 4.48 4.48 0.0M
2021-07-06 3.95 4.49 3.95 4.49 0.0M
2021-07-05 4.59 4.59 4.59 4.59 0.0M
2021-06-29 4.59 4.59 4.59 4.59 0.0M
2021-06-28 4.60 4.60 4.60 4.60 0.0M
2021-06-25 4.60 4.60 4.60 4.60 0.0M
2021-06-23 4.60 4.60 4.60 4.60 0.0M
2021-06-11 4.60 4.60 4.60 4.60 0.0M
2021-06-09 4.60 4.60 4.60 4.60 0.0M
2021-06-03 4.60 4.60 4.60 4.60 0.0M
2021-06-02 4.60 4.60 4.60 4.60 0.0M
2021-06-01 4.00 4.60 4.00 4.60 0.0M
2021-05-31 4.79 4.79 4.79 4.79 0.0M
2021-05-28 4.75 4.80 4.70 4.80 0.0M
2021-05-27 4.75 4.80 4.75 4.80 0.1M
2021-05-26 4.60 4.75 4.60 4.75 0.1M
2021-05-25 4.61 4.61 4.61 4.61 0.0M
2021-05-24 4.61 4.61 4.61 4.61 0.0M
2021-05-21 4.61 4.61 4.61 4.61 0.0M
2021-05-20 4.61 4.61 4.61 4.61 0.0M
2021-05-18 4.75 4.75 4.75 4.74 0.2M
2021-05-17 4.78 4.78 4.78 4.78 0.0M
2021-05-14 4.78 4.78 4.78 4.78 0.0M
2021-05-12 4.94 4.94 4.79 4.78 0.0M
2021-05-10 4.94 4.94 4.94 4.79 0.0M
2021-05-07 4.59 4.59 4.59 4.59 0.0M
2021-05-06 4.59 4.59 4.59 4.59 0.0M
2021-05-05 4.70 4.70 4.70 4.70 0.0M
2021-05-04 4.99 4.99 4.80 4.75 0.0M
2021-05-03 4.77 4.77 4.77 4.77 0.0M
2021-04-30 4.77 4.77 4.77 4.77 0.0M
2021-04-29 4.79 4.79 4.79 4.79 0.0M
2021-04-28 4.00 4.99 3.80 4.80 0.0M
2021-04-23 4.09 4.40 4.09 4.77 0.0M
2021-04-22 3.50 3.50 3.50 3.50 0.0M
2021-04-21 4.25 4.25 4.25 4.25 0.0M
2021-04-20 4.28 4.28 4.28 4.28 0.0M
2021-04-19 4.29 4.29 4.29 4.29 0.0M
2021-04-16 4.30 4.30 4.30 4.30 0.0M
2021-04-14 4.30 4.30 4.30 4.30 0.0M
2021-04-08 4.30 4.30 4.30 4.30 0.0M
2021-04-01 4.30 4.30 4.30 4.30 0.0M
2021-03-31 4.00 4.00 4.00 4.01 0.0M
2021-03-23 4.50 4.50 4.50 4.50 0.0M
2021-03-17 4.50 4.50 4.50 4.50 0.0M
2021-03-15 4.50 4.50 4.50 4.50 0.0M
2021-03-10 4.50 4.50 4.50 4.50 0.0M
2021-03-09 4.50 4.50 4.50 4.50 0.2M
2021-03-08 4.83 4.83 4.83 4.83 0.0M
2021-03-05 4.83 4.83 4.83 4.83 0.0M
2021-03-04 4.83 4.83 4.83 4.83 0.0M
2021-03-03 4.83 4.83 4.83 4.83 0.0M
2021-03-02 4.83 4.83 4.83 4.83 0.0M
2021-03-01 4.83 4.83 4.83 4.83 0.0M
2021-02-26 4.83 4.83 4.83 4.83 0.0M
2021-02-25 4.83 4.83 4.83 4.83 0.0M
2021-02-24 4.83 4.83 4.83 4.83 0.0M
2021-02-23 4.83 4.83 4.83 4.83 0.0M
2021-02-22 4.83 4.83 4.83 4.83 0.0M
2021-02-19 4.83 4.83 4.83 4.83 0.0M
2021-02-18 4.86 4.86 4.86 4.86 0.0M
2021-02-17 4.86 4.86 4.86 4.86 0.0M
2021-02-16 4.86 4.86 4.86 4.86 0.0M
2021-02-11 4.86 4.86 4.86 4.86 0.0M
2021-02-10 4.86 4.86 4.86 4.86 0.0M
2021-02-09 4.86 4.86 4.86 4.86 0.0M
2021-02-08 4.86 4.86 4.86 4.86 0.0M
2021-02-05 4.86 4.86 4.86 4.86 0.0M
2021-02-04 4.86 4.86 4.86 4.86 0.0M
2021-02-03 4.86 4.86 4.86 4.86 0.0M
2021-02-02 4.86 4.86 4.86 4.86 0.0M
2021-02-01 4.86 4.86 4.86 4.86 0.0M
2021-01-29 4.86 4.86 4.86 4.86 0.0M
2021-01-28 4.86 4.86 4.86 4.86 0.0M
2021-01-27 4.86 4.86 4.86 4.86 0.0M
2021-01-26 4.86 4.86 4.86 4.86 0.0M
2021-01-25 4.86 4.86 4.86 4.86 0.0M
2021-01-22 4.89 4.89 4.89 4.89 0.0M
2021-01-21 4.95 4.95 4.90 4.91 0.0M
2021-01-20 3.00 4.50 3.00 4.79 0.0M
2021-01-19 4.80 4.80 4.80 4.80 0.0M
2021-01-18 4.90 4.90 4.90 4.90 0.0M
2021-01-15 4.90 4.90 4.90 4.90 0.0M
2021-01-14 4.90 4.90 4.90 4.90 0.0M
2021-01-13 4.90 4.90 4.90 4.90 0.0M
2021-01-12 4.90 4.90 4.90 4.90 0.0M
2021-01-11 4.90 4.90 4.90 4.90 0.0M
2021-01-08 4.94 4.94 4.94 4.94 0.0M
2021-01-07 4.94 4.94 4.94 4.94 0.0M
2021-01-06 4.94 4.94 4.94 4.94 0.0M
2021-01-05 4.94 4.94 4.94 4.94 0.0M
2021-01-04 4.94 4.94 4.94 4.94 0.0M