Shanghai Research Institute of

603153
🏛️ china →
18.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.63 19.52 19.59 711.9K
09:35 19.60 19.60 19.38 19.39 776.1K
09:40 19.39 19.50 19.37 19.45 470.8K
09:45 19.45 19.46 19.36 19.36 263.1K
09:50 19.37 19.45 19.36 19.42 198.7K
09:55 19.43 19.50 19.40 19.46 179.0K
10:00 19.45 19.55 19.44 19.49 126.0K
10:05 19.48 19.58 19.48 19.56 97.7K
10:10 19.56 19.56 19.52 19.52 55.8K
10:15 19.52 19.52 19.45 19.46 103.4K
10:20 19.45 19.46 19.44 19.44 72.3K
10:25 19.43 19.45 19.41 19.42 104.3K
10:30 19.41 19.44 19.41 19.41 91.6K
10:35 19.41 19.43 19.41 19.41 35.4K
10:40 19.41 19.45 19.41 19.44 70.6K
10:45 19.44 19.45 19.42 19.45 28.3K
10:50 19.45 19.45 19.41 19.42 175.7K
10:55 19.42 19.42 19.41 19.41 53.7K
11:00 19.41 19.42 19.41 19.42 33.0K
11:05 19.42 19.43 19.41 19.43 18.9K
11:10 19.42 19.43 19.39 19.40 136.2K
11:15 19.40 19.43 19.40 19.42 70.2K
11:20 19.42 19.42 19.38 19.38 74.5K
11:25 19.38 19.40 19.38 19.40 98.0K
13:00 19.39 19.43 19.39 19.42 89.3K
13:05 19.41 19.45 19.41 19.42 51.2K
13:10 19.41 19.42 19.39 19.41 78.1K
13:15 19.41 19.42 19.39 19.40 33.8K
13:20 19.40 19.41 19.38 19.39 68.6K
13:25 19.39 19.39 19.36 19.36 243.8K
13:30 19.36 19.36 19.30 19.32 199.9K
13:35 19.31 19.32 19.28 19.29 183.0K
13:40 19.28 19.33 19.28 19.32 67.2K
13:45 19.30 19.30 19.26 19.28 103.5K
13:50 19.28 19.30 19.24 19.25 129.8K
13:55 19.25 19.26 19.19 19.19 308.3K
14:00 19.21 19.26 19.21 19.26 105.6K
14:05 19.26 19.28 19.25 19.27 66.8K
14:10 19.27 19.27 19.22 19.25 51.6K
14:15 19.25 19.26 19.17 19.18 192.4K
14:20 19.20 19.20 19.10 19.15 173.5K
14:25 19.16 19.16 19.02 19.03 227.3K
14:30 19.01 19.10 18.98 19.08 174.3K
14:35 19.08 19.10 19.00 19.01 150.1K
14:40 19.01 19.03 18.99 19.01 134.3K
14:45 19.01 19.01 18.91 18.99 313.3K
14:50 18.99 18.99 18.95 18.95 178.8K
14:55 18.95 18.98 18.92 18.92 84.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available