Shanghai Research Institute of

603153
🏛️ china →
18.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 18.88 18.75 18.83 199.1K
09:35 18.85 18.85 18.78 18.83 99.7K
09:40 18.82 18.86 18.80 18.80 87.2K
09:45 18.80 18.80 18.71 18.72 72.0K
09:50 18.72 18.74 18.66 18.66 104.9K
09:55 18.68 18.69 18.65 18.66 126.4K
10:00 18.68 18.69 18.66 18.68 21.5K
10:05 18.68 18.68 18.66 18.66 33.6K
10:10 18.66 18.67 18.61 18.61 92.5K
10:15 18.61 18.61 18.57 18.61 63.1K
10:20 18.61 18.67 18.61 18.62 41.5K
10:25 18.63 18.67 18.56 18.67 62.4K
10:30 18.65 18.65 18.53 18.55 48.3K
10:35 18.55 18.63 18.53 18.63 62.2K
10:40 18.62 18.73 18.62 18.72 70.4K
10:45 18.72 18.81 18.72 18.76 77.2K
10:50 18.76 18.78 18.76 18.76 19.3K
10:55 18.76 18.84 18.74 18.82 48.7K
11:00 18.82 18.84 18.78 18.78 36.0K
11:05 18.79 18.82 18.78 18.79 16.9K
11:10 18.78 18.78 18.75 18.77 21.4K
11:15 18.78 18.79 18.77 18.77 19.8K
11:20 18.77 18.77 18.73 18.73 35.0K
11:25 18.73 18.73 18.71 18.72 12.7K
13:00 18.72 18.72 18.65 18.66 40.7K
13:05 18.66 18.70 18.63 18.69 17.2K
13:10 18.69 18.72 18.66 18.69 43.3K
13:15 18.68 18.70 18.67 18.67 8.9K
13:20 18.68 18.68 18.66 18.67 41.0K
13:25 18.66 18.68 18.64 18.68 71.0K
13:30 18.67 18.68 18.63 18.63 17.1K
13:35 18.63 18.64 18.61 18.62 87.9K
13:40 18.62 18.69 18.59 18.65 74.6K
13:45 18.63 18.63 18.52 18.53 115.6K
13:50 18.52 18.60 18.52 18.60 37.0K
13:55 18.60 18.61 18.54 18.59 25.7K
14:00 18.59 18.61 18.56 18.61 34.6K
14:05 18.62 18.64 18.60 18.62 10.1K
14:10 18.61 18.62 18.55 18.60 59.3K
14:15 18.60 18.60 18.54 18.56 20.9K
14:20 18.54 18.55 18.52 18.52 30.0K
14:25 18.52 18.52 18.50 18.51 112.9K
14:30 18.52 18.53 18.50 18.52 51.1K
14:35 18.52 18.53 18.49 18.49 102.0K
14:40 18.48 18.48 18.45 18.47 73.4K
14:45 18.48 18.48 18.44 18.45 88.8K
14:50 18.45 18.45 18.41 18.45 119.1K
14:55 18.45 18.49 18.45 18.49 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available