Shanghai Research Institute of

603153
🏛️ china →
18.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.42 18.45 18.32 18.45 72.4K
09:35 18.43 18.46 18.39 18.40 51.7K
09:40 18.40 18.45 18.38 18.42 55.0K
09:45 18.45 18.48 18.42 18.43 107.2K
09:50 18.43 18.44 18.42 18.43 18.4K
09:55 18.42 18.44 18.41 18.43 60.8K
10:00 18.43 18.47 18.42 18.43 52.4K
10:05 18.42 18.42 18.39 18.40 57.8K
10:10 18.39 18.42 18.37 18.42 79.4K
10:15 18.42 18.42 18.36 18.36 17.5K
10:20 18.36 18.39 18.36 18.36 49.8K
10:25 18.35 18.38 18.34 18.35 36.5K
10:30 18.39 18.39 18.36 18.36 24.3K
10:35 18.37 18.38 18.33 18.33 51.9K
10:40 18.35 18.36 18.30 18.33 52.4K
10:45 18.33 18.37 18.33 18.35 11.4K
10:50 18.35 18.36 18.35 18.35 9.6K
10:55 18.36 18.39 18.34 18.35 54.9K
11:00 18.35 18.36 18.30 18.36 68.8K
11:05 18.35 18.37 18.35 18.37 14.8K
11:10 18.37 18.38 18.37 18.38 5.8K
11:15 18.37 18.38 18.36 18.38 9.6K
11:20 18.38 18.38 18.37 18.38 15.2K
11:25 18.38 18.39 18.37 18.38 18.1K
13:00 18.38 18.40 18.37 18.37 10.1K
13:05 18.38 18.38 18.37 18.38 11.0K
13:10 18.38 18.38 18.33 18.37 30.0K
13:15 18.35 18.35 18.33 18.33 9.6K
13:20 18.33 18.34 18.32 18.33 15.6K
13:25 18.33 18.34 18.31 18.34 50.6K
13:30 18.34 18.34 18.33 18.33 24.4K
13:35 18.33 18.33 18.30 18.31 78.9K
13:40 18.30 18.32 18.30 18.30 24.3K
13:45 18.31 18.32 18.30 18.31 34.7K
13:50 18.31 18.33 18.31 18.31 16.4K
13:55 18.31 18.32 18.31 18.32 4.9K
14:00 18.33 18.37 18.33 18.36 22.6K
14:05 18.37 18.39 18.35 18.35 13.8K
14:10 18.34 18.37 18.34 18.37 24.8K
14:15 18.36 18.37 18.36 18.37 12.8K
14:20 18.37 18.37 18.35 18.35 42.4K
14:25 18.35 18.36 18.34 18.35 18.9K
14:30 18.35 18.35 18.32 18.33 24.8K
14:35 18.34 18.35 18.33 18.34 17.0K
14:40 18.34 18.36 18.33 18.36 20.9K
14:45 18.36 18.36 18.33 18.36 32.3K
14:50 18.35 18.37 18.34 18.34 48.6K
14:55 18.34 18.38 18.33 18.38 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available