Shanghai Research Institute of

603153
🏛️ china →
18.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.93 18.60 18.86 235.1K
09:35 18.86 18.88 18.80 18.87 277.5K
09:40 18.88 18.88 18.80 18.80 133.5K
09:45 18.83 18.93 18.79 18.79 186.4K
09:50 18.79 18.80 18.76 18.79 141.2K
09:55 18.79 18.85 18.78 18.79 141.0K
10:00 18.79 18.79 18.72 18.76 82.3K
10:05 18.76 18.78 18.76 18.78 29.6K
10:10 18.77 18.78 18.77 18.77 26.1K
10:15 18.77 18.79 18.77 18.79 39.5K
10:20 18.78 18.84 18.78 18.82 36.9K
10:25 18.82 18.88 18.82 18.87 94.1K
10:30 18.86 18.86 18.84 18.86 25.5K
10:35 18.86 18.89 18.85 18.86 102.2K
10:40 18.85 18.85 18.83 18.83 36.1K
10:45 18.82 18.82 18.78 18.79 39.3K
10:50 18.78 18.87 18.78 18.83 92.6K
10:55 18.82 18.84 18.81 18.81 48.8K
11:00 18.80 18.81 18.76 18.79 71.6K
11:05 18.79 18.81 18.78 18.81 36.3K
11:10 18.81 18.90 18.81 18.89 157.3K
11:15 18.89 18.93 18.88 18.93 156.9K
11:20 18.92 18.92 18.89 18.91 37.8K
11:25 18.91 18.92 18.87 18.88 86.8K
13:00 18.90 18.92 18.87 18.90 240.6K
13:05 18.91 19.02 18.89 19.00 210.3K
13:10 19.00 19.01 18.93 18.93 57.5K
13:15 18.93 18.93 18.90 18.92 48.8K
13:20 18.93 18.95 18.90 18.91 54.2K
13:25 18.91 18.92 18.90 18.92 16.0K
13:30 18.93 18.93 18.88 18.90 69.2K
13:35 18.90 18.94 18.88 18.94 47.3K
13:40 18.94 18.94 18.90 18.93 18.8K
13:45 18.93 18.93 18.91 18.92 13.1K
13:50 18.92 18.93 18.90 18.91 28.9K
13:55 18.90 18.90 18.86 18.86 47.7K
14:00 18.86 18.87 18.84 18.84 35.0K
14:05 18.85 18.85 18.83 18.85 35.0K
14:10 18.84 18.85 18.82 18.83 52.6K
14:15 18.83 18.83 18.81 18.82 28.4K
14:20 18.81 18.84 18.80 18.84 46.6K
14:25 18.84 18.84 18.81 18.82 28.5K
14:30 18.82 18.85 18.82 18.83 36.5K
14:35 18.83 18.84 18.82 18.84 21.8K
14:40 18.84 18.84 18.81 18.82 47.1K
14:45 18.82 18.84 18.82 18.82 43.4K
14:50 18.82 18.85 18.82 18.84 75.3K
14:55 18.85 18.87 18.84 18.86 104.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available