Shanghai Research Institute of

603153
🏛️ china →
18.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.57 18.57 18.39 18.39 125.2K
09:35 18.39 18.44 18.35 18.36 105.6K
09:40 18.35 18.38 18.27 18.28 159.5K
09:45 18.26 18.36 18.25 18.29 134.9K
09:50 18.28 18.30 18.19 18.20 163.1K
09:55 18.20 18.21 18.18 18.18 64.4K
10:00 18.19 18.20 18.13 18.17 165.8K
10:05 18.18 18.18 18.09 18.10 105.3K
10:10 18.10 18.12 18.00 18.11 174.9K
10:15 18.11 18.13 18.04 18.04 51.4K
10:20 18.03 18.05 18.01 18.01 70.4K
10:25 17.99 18.01 17.93 17.93 123.3K
10:30 17.93 17.98 17.88 17.98 151.9K
10:35 17.98 18.01 17.94 17.94 43.5K
10:40 17.94 18.04 17.92 18.03 31.2K
10:45 18.02 18.06 18.02 18.02 29.3K
10:50 18.02 18.11 18.00 18.09 44.4K
10:55 18.09 18.13 18.02 18.11 27.1K
11:00 18.09 18.11 18.06 18.10 50.0K
11:05 18.09 18.13 18.09 18.11 18.2K
11:10 18.11 18.18 18.11 18.13 28.0K
11:15 18.12 18.15 18.09 18.15 18.0K
11:20 18.16 18.16 18.07 18.07 16.6K
11:25 18.07 18.08 18.05 18.06 21.0K
13:00 18.06 18.07 18.02 18.04 54.7K
13:05 18.03 18.09 18.02 18.07 63.3K
13:10 18.06 18.14 18.05 18.11 50.2K
13:15 18.11 18.15 18.11 18.11 17.2K
13:20 18.11 18.13 18.10 18.12 21.9K
13:25 18.13 18.20 18.13 18.20 25.3K
13:30 18.19 18.24 18.17 18.17 32.6K
13:35 18.16 18.18 18.14 18.16 33.1K
13:40 18.16 18.16 18.08 18.08 34.3K
13:45 18.08 18.11 18.06 18.10 40.2K
13:50 18.10 18.14 18.09 18.14 10.5K
13:55 18.14 18.16 18.13 18.16 13.1K
14:00 18.17 18.17 18.08 18.12 35.0K
14:05 18.11 18.11 18.08 18.09 10.7K
14:10 18.09 18.11 18.06 18.08 34.6K
14:15 18.10 18.18 18.10 18.18 20.8K
14:20 18.18 18.24 18.17 18.23 58.6K
14:25 18.23 18.30 18.21 18.29 61.5K
14:30 18.29 18.32 18.25 18.28 44.9K
14:35 18.29 18.29 18.23 18.25 34.6K
14:40 18.25 18.27 18.24 18.26 33.0K
14:45 18.25 18.32 18.25 18.32 72.5K
14:50 18.31 18.33 18.29 18.31 83.7K
14:55 18.31 18.31 18.29 18.30 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available