Shanghai Research Institute of

603153
🏛️ china →
18.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.15 18.31 18.04 18.30 127.6K
09:35 18.30 18.30 18.24 18.26 92.5K
09:40 18.26 18.37 18.26 18.26 106.8K
09:45 18.29 18.33 18.28 18.32 26.7K
09:50 18.30 18.34 18.30 18.32 30.7K
09:55 18.32 18.39 18.31 18.39 66.1K
10:00 18.38 18.38 18.31 18.32 40.6K
10:05 18.32 18.32 18.24 18.24 46.4K
10:10 18.23 18.24 18.20 18.24 60.7K
10:15 18.24 18.28 18.23 18.27 32.0K
10:20 18.26 18.27 18.23 18.24 20.1K
10:25 18.24 18.24 18.21 18.21 21.2K
10:30 18.22 18.25 18.20 18.25 35.1K
10:35 18.26 18.28 18.26 18.28 15.7K
10:40 18.28 18.28 18.21 18.22 37.3K
10:45 18.23 18.27 18.22 18.27 21.1K
10:50 18.28 18.31 18.28 18.30 9.7K
10:55 18.31 18.33 18.30 18.33 57.7K
11:00 18.31 18.31 18.29 18.29 8.8K
11:05 18.29 18.30 18.26 18.30 24.3K
11:10 18.30 18.30 18.28 18.29 13.1K
11:15 18.29 18.31 18.28 18.31 22.3K
11:20 18.31 18.32 18.31 18.31 11.9K
11:25 18.31 18.33 18.30 18.31 10.9K
13:00 18.31 18.35 18.31 18.31 43.3K
13:05 18.28 18.32 18.25 18.32 53.1K
13:10 18.31 18.31 18.23 18.23 20.0K
13:15 18.23 18.27 18.23 18.26 17.4K
13:20 18.24 18.25 18.23 18.25 16.0K
13:25 18.24 18.25 18.24 18.24 14.8K
13:30 18.25 18.29 18.25 18.29 23.4K
13:35 18.29 18.29 18.28 18.29 20.6K
13:40 18.29 18.30 18.29 18.30 9.0K
13:45 18.31 18.33 18.31 18.33 38.9K
13:50 18.32 18.35 18.32 18.35 24.8K
13:55 18.34 18.34 18.31 18.34 30.9K
14:00 18.34 18.35 18.32 18.33 35.0K
14:05 18.32 18.36 18.30 18.31 39.4K
14:10 18.31 18.36 18.30 18.36 38.7K
14:15 18.36 18.36 18.35 18.35 19.2K
14:20 18.35 18.35 18.33 18.35 31.2K
14:25 18.35 18.35 18.31 18.33 16.4K
14:30 18.33 18.33 18.30 18.31 17.4K
14:35 18.30 18.32 18.30 18.31 27.6K
14:40 18.31 18.32 18.29 18.30 58.3K
14:45 18.31 18.32 18.29 18.31 74.4K
14:50 18.31 18.31 18.29 18.31 115.9K
14:55 18.30 18.33 18.30 18.33 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available