Shanghai Research Institute of

603153
🏛️ china →
18.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.35 18.35 18.20 18.24 141.0K
09:35 18.21 18.23 18.20 18.23 38.0K
09:40 18.23 18.37 18.23 18.32 89.4K
09:45 18.33 18.45 18.31 18.45 65.2K
09:50 18.45 18.60 18.45 18.48 231.9K
09:55 18.48 18.48 18.38 18.45 93.0K
10:00 18.45 18.47 18.41 18.41 71.0K
10:05 18.40 18.40 18.34 18.35 71.2K
10:10 18.35 18.41 18.35 18.38 56.1K
10:15 18.39 18.39 18.35 18.35 32.4K
10:20 18.36 18.38 18.34 18.36 42.6K
10:25 18.36 18.38 18.35 18.37 29.8K
10:30 18.38 18.50 18.37 18.45 107.8K
10:35 18.45 18.45 18.40 18.45 58.5K
10:40 18.44 18.44 18.39 18.40 21.6K
10:45 18.40 18.41 18.36 18.36 30.3K
10:50 18.36 18.36 18.34 18.34 36.2K
10:55 18.34 18.34 18.31 18.32 36.4K
11:00 18.34 18.34 18.32 18.33 12.3K
11:05 18.33 18.33 18.31 18.31 13.5K
11:10 18.32 18.33 18.30 18.32 25.1K
11:15 18.31 18.32 18.28 18.29 48.8K
11:20 18.28 18.29 18.27 18.27 25.6K
11:25 18.27 18.29 18.27 18.28 23.7K
13:00 18.28 18.29 18.23 18.23 39.4K
13:05 18.24 18.26 18.22 18.22 67.6K
13:10 18.21 18.21 18.16 18.17 112.4K
13:15 18.16 18.17 18.14 18.16 78.4K
13:20 18.16 18.20 18.15 18.20 34.7K
13:25 18.20 18.21 18.16 18.16 27.8K
13:30 18.16 18.23 18.15 18.23 47.8K
13:35 18.21 18.23 18.20 18.23 14.7K
13:40 18.23 18.28 18.23 18.24 90.3K
13:45 18.25 18.26 18.20 18.23 46.3K
13:50 18.22 18.24 18.20 18.22 13.6K
13:55 18.22 18.27 18.22 18.27 13.8K
14:00 18.25 18.26 18.24 18.24 40.1K
14:05 18.25 18.25 18.24 18.24 17.8K
14:10 18.25 18.28 18.24 18.26 20.4K
14:15 18.25 18.28 18.25 18.28 37.6K
14:20 18.28 18.29 18.27 18.28 10.2K
14:25 18.28 18.32 18.28 18.32 39.9K
14:30 18.31 18.35 18.31 18.35 99.4K
14:35 18.35 18.36 18.34 18.35 55.0K
14:40 18.34 18.37 18.34 18.37 31.3K
14:45 18.37 18.38 18.32 18.34 83.9K
14:50 18.32 18.34 18.31 18.32 80.2K
14:55 18.32 18.33 18.31 18.33 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available