Shanghai Research Institute of

603153
🏛️ china →
18.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.24 18.26 18.11 18.20 131.3K
09:35 18.19 18.41 18.17 18.40 178.8K
09:40 18.39 18.49 18.38 18.45 149.5K
09:45 18.44 18.51 18.36 18.40 225.1K
09:50 18.36 18.40 18.33 18.33 53.5K
09:55 18.33 18.36 18.32 18.36 36.4K
10:00 18.36 18.36 18.29 18.33 70.7K
10:05 18.33 18.49 18.33 18.48 116.8K
10:10 18.47 18.59 18.47 18.54 220.1K
10:15 18.53 18.70 18.53 18.68 290.7K
10:20 18.69 18.96 18.68 18.75 413.6K
10:25 18.75 18.77 18.71 18.72 108.9K
10:30 18.72 18.72 18.63 18.64 78.8K
10:35 18.64 18.69 18.63 18.67 41.4K
10:40 18.67 18.71 18.66 18.70 46.2K
10:45 18.70 18.75 18.68 18.75 63.6K
10:50 18.75 18.79 18.75 18.75 59.9K
10:55 18.73 18.76 18.70 18.70 37.7K
11:00 18.70 18.74 18.70 18.71 78.3K
11:05 18.70 18.73 18.70 18.71 24.9K
11:10 18.72 18.72 18.67 18.68 30.0K
11:15 18.68 18.69 18.65 18.65 24.8K
11:20 18.66 18.72 18.66 18.69 26.3K
11:25 18.69 18.69 18.65 18.69 33.6K
13:00 18.69 18.69 18.58 18.58 47.9K
13:05 18.58 18.61 18.58 18.61 31.3K
13:10 18.61 18.65 18.60 18.62 56.8K
13:15 18.62 18.62 18.58 18.59 12.1K
13:20 18.59 18.61 18.55 18.55 42.6K
13:25 18.54 18.55 18.54 18.54 28.4K
13:30 18.54 18.56 18.52 18.56 47.1K
13:35 18.55 18.55 18.54 18.54 9.9K
13:40 18.53 18.56 18.53 18.55 8.4K
13:45 18.54 18.55 18.52 18.53 33.7K
13:50 18.54 18.54 18.51 18.51 49.8K
13:55 18.51 18.56 18.50 18.52 44.1K
14:00 18.52 18.52 18.48 18.50 67.1K
14:05 18.50 18.52 18.50 18.51 15.2K
14:10 18.50 18.50 18.45 18.49 33.5K
14:15 18.49 18.53 18.48 18.53 26.9K
14:20 18.53 18.55 18.52 18.55 26.9K
14:25 18.53 18.55 18.52 18.55 56.3K
14:30 18.55 18.61 18.55 18.58 85.7K
14:35 18.57 18.65 18.55 18.59 57.4K
14:40 18.61 18.63 18.59 18.60 64.1K
14:45 18.60 18.67 18.59 18.65 85.7K
14:50 18.66 18.67 18.63 18.66 146.4K
14:55 18.65 18.66 18.60 18.63 93.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available