Shanghai Ruking Technologies

301525
🏛️ china →
106.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.50 116.06 112.51 113.39 1,219.1K
09:35 113.34 115.25 113.34 113.60 339.3K
09:40 113.70 114.97 112.97 114.35 210.8K
09:45 114.22 114.35 111.68 111.76 218.3K
09:50 111.77 111.77 109.80 110.60 367.4K
09:55 110.99 112.49 110.99 112.00 137.6K
10:00 112.10 113.29 112.10 112.69 102.7K
10:05 112.58 112.69 111.62 112.49 76.3K
10:10 112.65 113.30 112.05 113.11 95.9K
10:15 113.13 113.33 112.00 112.24 57.7K
10:20 112.25 114.50 112.25 114.50 134.0K
10:25 114.30 114.81 113.90 114.00 53.9K
10:30 114.00 115.24 114.00 114.57 212.5K
10:35 115.20 115.20 114.00 114.12 157.7K
10:40 114.12 114.70 113.18 113.80 64.5K
10:45 113.85 114.60 113.53 114.01 62.1K
10:50 114.00 114.60 113.68 114.50 74.5K
10:55 114.60 114.91 113.90 114.40 46.8K
11:00 114.40 114.54 113.29 113.78 59.7K
11:05 113.74 114.08 113.37 113.42 22.5K
11:10 113.27 113.43 112.38 112.93 62.1K
11:15 112.93 113.17 112.51 112.61 32.6K
11:20 112.61 113.42 112.60 113.25 32.1K
11:25 113.20 113.20 112.51 112.57 16.4K
13:00 112.54 112.57 111.25 111.58 97.2K
13:05 111.58 112.38 111.58 112.06 52.4K
13:10 112.04 112.09 110.99 111.00 82.3K
13:15 111.02 112.20 111.00 111.68 64.5K
13:20 112.08 112.20 111.71 111.80 35.4K
13:25 111.89 112.01 111.36 111.83 41.8K
13:30 111.83 111.90 111.43 111.60 56.4K
13:35 111.60 111.64 111.39 111.63 32.6K
13:40 111.59 112.00 111.59 111.98 46.2K
13:45 111.86 111.86 110.88 111.20 47.8K
13:50 111.20 111.80 111.04 111.51 34.2K
13:55 111.51 111.85 111.15 111.60 39.0K
14:00 111.60 111.80 111.39 111.79 38.5K
14:05 111.72 112.99 111.72 112.99 99.9K
14:10 112.96 112.96 112.09 112.59 45.1K
14:15 112.58 113.30 112.58 113.24 86.2K
14:20 113.22 113.99 112.93 113.62 72.3K
14:25 113.62 113.99 113.35 113.67 68.8K
14:30 113.68 113.76 113.04 113.05 54.8K
14:35 113.01 113.16 112.66 112.74 63.8K
14:40 112.98 112.98 112.25 112.25 85.5K
14:45 112.20 113.00 112.20 112.49 83.0K
14:50 112.35 112.48 112.00 112.16 154.6K
14:55 112.12 112.28 112.00 112.00 100.9K
15:40 112.27 112.27 112.27 112.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available