Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,612.06 2,612.06 2,612.06 2,612.06 67,297.0K
09:29 2,612.06 2,612.06 2,612.06 2,612.06 0.0K
09:30 2,612.06 2,612.38 2,610.84 2,611.45 218,531.4K
09:31 2,611.10 2,612.49 2,611.10 2,611.77 128,726.3K
09:32 2,611.63 2,617.04 2,611.53 2,616.43 127,880.2K
09:33 2,617.00 2,617.00 2,613.66 2,614.89 78,187.3K
09:34 2,615.39 2,615.46 2,612.27 2,612.41 92,670.2K
09:35 2,612.75 2,613.55 2,612.75 2,613.48 79,818.5K
09:36 2,613.36 2,614.71 2,613.36 2,614.02 60,886.7K
09:37 2,614.31 2,615.33 2,612.69 2,612.95 83,058.3K
09:38 2,613.07 2,613.07 2,610.46 2,610.65 69,870.4K
09:39 2,609.86 2,610.05 2,608.86 2,608.90 64,114.5K
09:40 2,608.69 2,608.69 2,606.30 2,608.39 78,113.1K
09:41 2,607.88 2,610.54 2,607.46 2,610.54 58,597.9K
09:42 2,610.42 2,610.81 2,609.31 2,609.53 41,868.3K
09:43 2,609.33 2,610.01 2,609.06 2,609.35 52,293.1K
09:44 2,609.07 2,609.58 2,608.85 2,609.48 46,504.2K
09:45 2,609.19 2,611.30 2,609.19 2,611.22 41,451.9K
09:46 2,611.46 2,616.94 2,611.46 2,616.94 95,645.1K
09:47 2,617.24 2,619.60 2,616.47 2,619.29 86,199.2K
09:48 2,619.37 2,621.06 2,617.77 2,617.77 87,073.5K
09:49 2,618.43 2,618.76 2,617.71 2,617.76 56,802.8K
09:50 2,617.33 2,617.33 2,615.09 2,616.05 65,554.8K
09:51 2,616.28 2,617.28 2,615.50 2,615.63 41,717.3K
09:52 2,615.76 2,617.51 2,615.76 2,617.15 38,196.1K
09:53 2,617.36 2,617.70 2,616.58 2,617.70 35,888.6K
09:54 2,617.48 2,617.48 2,615.34 2,615.50 44,180.3K
09:55 2,615.81 2,616.95 2,615.81 2,616.95 25,734.1K
09:56 2,617.08 2,619.93 2,617.08 2,619.78 35,213.9K
09:57 2,619.06 2,619.97 2,618.86 2,619.43 37,833.9K
09:58 2,619.42 2,620.90 2,619.42 2,620.52 30,329.6K
09:59 2,620.53 2,621.83 2,620.15 2,621.10 36,972.1K
10:00 2,620.89 2,622.55 2,620.89 2,621.25 51,187.6K
10:01 2,621.27 2,624.14 2,621.27 2,622.78 40,539.6K
10:02 2,623.18 2,625.41 2,623.18 2,625.18 32,169.8K
10:03 2,625.43 2,625.55 2,623.39 2,623.66 34,528.2K
10:04 2,624.00 2,625.35 2,623.71 2,624.80 30,127.8K
10:05 2,624.76 2,627.25 2,624.76 2,627.24 51,608.9K
10:06 2,627.38 2,628.39 2,627.31 2,628.39 34,019.2K
10:07 2,628.03 2,628.28 2,625.84 2,625.88 36,198.2K
10:08 2,625.86 2,625.86 2,624.04 2,625.59 37,701.2K
10:09 2,625.93 2,625.93 2,623.95 2,624.38 23,710.6K
10:10 2,624.14 2,625.32 2,623.95 2,625.32 23,443.0K
10:11 2,625.36 2,625.36 2,624.33 2,624.33 44,256.6K
10:12 2,624.36 2,624.36 2,621.84 2,621.84 37,522.1K
10:13 2,621.83 2,622.49 2,621.32 2,622.11 33,660.5K
10:14 2,622.06 2,623.24 2,622.06 2,623.04 22,686.1K
10:15 2,623.14 2,623.19 2,621.00 2,621.33 29,725.5K
10:16 2,621.28 2,622.18 2,621.11 2,621.60 49,853.9K
10:17 2,621.48 2,621.67 2,619.81 2,619.81 36,539.2K
10:18 2,619.87 2,619.93 2,618.43 2,618.85 31,820.9K
10:19 2,619.15 2,619.43 2,617.82 2,618.99 35,948.9K
10:20 2,619.14 2,620.11 2,618.71 2,619.60 31,944.1K
10:21 2,619.90 2,621.78 2,619.90 2,621.78 34,950.0K
10:22 2,621.54 2,621.86 2,620.95 2,621.30 32,972.9K
10:23 2,621.00 2,623.60 2,621.00 2,623.53 32,647.4K
10:24 2,623.66 2,624.96 2,623.52 2,624.94 33,507.3K
10:25 2,625.08 2,627.09 2,625.05 2,626.17 32,735.9K
10:26 2,626.46 2,627.09 2,625.98 2,625.98 36,687.2K
10:27 2,625.65 2,626.73 2,624.34 2,625.72 32,689.0K
10:28 2,625.89 2,626.51 2,624.57 2,624.68 17,123.9K
10:29 2,624.53 2,625.23 2,624.31 2,624.31 23,438.6K
10:30 2,624.18 2,624.35 2,623.47 2,623.56 21,841.4K
10:31 2,623.60 2,623.60 2,621.06 2,621.06 24,820.2K
10:32 2,621.63 2,621.63 2,620.21 2,620.21 21,977.1K
10:33 2,620.47 2,620.47 2,618.20 2,618.41 24,018.0K
10:34 2,618.35 2,618.50 2,616.82 2,616.89 21,624.3K
10:35 2,616.98 2,618.02 2,616.98 2,617.58 16,402.3K
10:36 2,617.69 2,618.96 2,617.69 2,618.50 21,827.6K
10:37 2,618.62 2,619.18 2,618.27 2,618.95 20,475.2K
10:38 2,618.87 2,619.33 2,618.65 2,618.93 12,742.3K
10:39 2,619.48 2,619.63 2,618.90 2,619.12 13,284.1K
10:40 2,619.03 2,619.06 2,617.19 2,617.86 17,951.4K
10:41 2,617.67 2,617.89 2,616.74 2,616.98 20,212.8K
10:42 2,616.84 2,618.33 2,616.64 2,618.10 20,251.5K
10:43 2,617.84 2,618.36 2,617.48 2,617.81 9,272.5K
10:44 2,617.62 2,619.73 2,617.62 2,619.71 14,982.2K
10:45 2,619.51 2,619.78 2,618.98 2,618.98 15,172.7K
10:46 2,619.02 2,619.83 2,618.87 2,619.68 12,659.1K
10:47 2,619.44 2,619.64 2,618.73 2,619.48 20,476.1K
10:48 2,619.23 2,620.08 2,619.19 2,619.45 10,829.1K
10:49 2,619.78 2,619.89 2,619.25 2,619.36 10,039.0K
10:50 2,619.52 2,619.80 2,618.42 2,618.58 10,517.1K
10:51 2,618.22 2,618.61 2,618.09 2,618.19 10,396.8K
10:52 2,618.22 2,618.33 2,617.64 2,617.76 10,423.2K
10:53 2,617.92 2,619.67 2,617.92 2,619.49 9,800.4K
10:54 2,619.79 2,619.79 2,618.97 2,619.33 12,127.3K
10:55 2,619.67 2,620.07 2,619.24 2,619.90 9,955.2K
10:56 2,620.24 2,620.43 2,619.86 2,620.43 8,738.2K
10:57 2,620.21 2,620.47 2,619.83 2,620.07 17,107.6K
10:58 2,620.20 2,620.33 2,618.85 2,619.11 11,337.6K
10:59 2,619.16 2,619.79 2,618.81 2,619.52 14,421.9K
11:00 2,619.30 2,619.52 2,618.02 2,618.19 15,465.6K
11:01 2,618.86 2,618.86 2,616.98 2,617.12 9,071.8K
11:02 2,617.06 2,617.06 2,615.62 2,615.88 17,741.5K
11:03 2,615.60 2,616.33 2,615.20 2,616.13 15,129.2K
11:04 2,615.88 2,617.32 2,615.83 2,616.92 15,253.0K
11:05 2,617.52 2,618.89 2,616.96 2,618.89 12,681.6K
11:06 2,619.02 2,619.49 2,618.74 2,618.76 8,867.1K
11:07 2,618.95 2,619.91 2,618.69 2,619.50 8,816.0K
11:08 2,619.93 2,620.10 2,618.79 2,618.94 11,493.8K
11:09 2,619.13 2,619.23 2,618.13 2,618.18 8,594.0K
11:10 2,618.49 2,619.12 2,618.19 2,618.27 12,201.5K
11:11 2,618.38 2,618.38 2,617.50 2,617.69 12,476.3K
11:12 2,618.04 2,618.37 2,617.52 2,617.52 10,460.5K
11:13 2,617.87 2,617.95 2,616.87 2,617.15 15,133.7K
11:14 2,616.85 2,617.11 2,616.14 2,616.43 11,463.2K
11:15 2,616.30 2,616.69 2,615.88 2,616.25 9,979.4K
11:16 2,616.31 2,616.73 2,616.10 2,616.48 17,149.8K
11:17 2,616.52 2,616.84 2,616.13 2,616.33 11,696.6K
11:18 2,616.17 2,617.39 2,616.15 2,616.95 11,153.1K
11:19 2,616.76 2,617.68 2,616.76 2,617.23 13,800.7K
11:20 2,617.52 2,617.52 2,615.50 2,615.97 26,178.0K
11:21 2,615.73 2,615.93 2,615.37 2,615.50 7,646.3K
11:22 2,615.38 2,616.41 2,615.38 2,615.73 10,553.3K
11:23 2,615.86 2,616.38 2,615.54 2,616.22 8,962.8K
11:24 2,616.14 2,616.37 2,615.01 2,615.30 8,714.4K
11:25 2,615.21 2,615.72 2,615.21 2,615.23 10,018.3K
11:26 2,615.24 2,615.77 2,615.08 2,615.67 9,599.4K
11:27 2,615.64 2,616.65 2,615.50 2,616.65 9,611.0K
11:28 2,617.10 2,617.92 2,616.85 2,617.74 14,096.4K
11:29 2,618.06 2,618.47 2,617.25 2,617.25 9,795.5K
11:30 2,617.59 2,617.59 2,617.54 2,617.54 1,058.8K
11:31 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:32 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:33 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:34 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:35 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:36 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:37 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:38 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:39 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:40 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:41 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:42 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:43 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:44 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:45 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:46 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:47 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:48 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:49 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:50 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:51 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:52 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:53 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:54 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:55 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:56 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:57 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:58 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:59 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:00 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:01 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:02 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:03 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:04 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:05 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:06 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:07 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:08 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:09 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:10 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:11 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:12 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:13 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:14 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:15 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:16 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:17 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:18 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:19 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:20 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:21 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:22 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:23 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:24 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:25 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:26 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:27 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:28 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:29 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:30 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:31 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:32 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:33 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:34 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:35 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:36 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:37 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:38 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:39 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:40 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:41 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:42 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:43 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:44 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:45 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:46 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:47 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:48 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:49 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:50 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:51 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:52 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:53 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:54 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:55 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:56 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:57 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:58 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
12:59 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
13:00 2,617.54 2,618.01 2,614.25 2,614.25 37,114.0K
13:01 2,614.08 2,614.69 2,613.32 2,614.56 20,934.2K
13:02 2,614.73 2,615.60 2,614.22 2,614.41 12,557.9K
13:03 2,614.86 2,615.98 2,614.78 2,615.77 8,570.0K
13:04 2,616.22 2,616.62 2,615.62 2,615.85 8,682.5K
13:05 2,616.06 2,616.53 2,615.36 2,616.40 9,115.3K
13:06 2,616.66 2,617.36 2,616.27 2,616.96 9,313.3K
13:07 2,616.99 2,617.18 2,616.54 2,617.16 11,124.4K
13:08 2,616.91 2,617.47 2,616.25 2,616.57 8,871.9K
13:09 2,616.41 2,617.75 2,616.41 2,617.50 9,281.0K
13:10 2,617.71 2,618.25 2,617.41 2,617.64 15,453.2K
13:11 2,618.07 2,618.07 2,616.99 2,617.72 11,743.8K
13:12 2,617.97 2,618.16 2,616.55 2,617.21 13,180.3K
13:13 2,617.61 2,618.29 2,617.32 2,617.93 7,845.9K
13:14 2,617.80 2,617.88 2,616.63 2,617.21 11,437.6K
13:15 2,617.24 2,617.29 2,616.40 2,616.40 7,337.4K
13:16 2,616.37 2,616.37 2,615.13 2,615.13 8,440.6K
13:17 2,615.84 2,616.51 2,615.35 2,616.27 9,393.2K
13:18 2,616.05 2,616.49 2,615.61 2,616.04 7,775.0K
13:19 2,616.07 2,617.26 2,615.89 2,616.71 7,166.7K
13:20 2,616.57 2,617.03 2,616.11 2,616.77 10,336.4K
13:21 2,616.59 2,617.35 2,616.59 2,617.15 9,910.4K
13:22 2,616.89 2,617.61 2,616.69 2,617.52 7,088.7K
13:23 2,617.72 2,618.02 2,616.80 2,616.89 10,772.7K
13:24 2,617.09 2,617.69 2,616.91 2,617.54 8,255.3K
13:25 2,617.59 2,618.58 2,617.59 2,618.48 8,407.6K
13:26 2,618.62 2,619.32 2,618.13 2,618.48 11,208.7K
13:27 2,618.53 2,618.68 2,617.83 2,618.09 11,174.5K
13:28 2,618.16 2,618.77 2,617.85 2,618.65 9,298.5K
13:29 2,618.37 2,619.61 2,618.37 2,619.24 9,416.6K
13:30 2,619.50 2,620.26 2,618.76 2,620.26 11,017.7K
13:31 2,620.51 2,620.73 2,619.49 2,619.49 13,321.5K
13:32 2,619.46 2,620.17 2,619.09 2,619.09 15,658.2K
13:33 2,619.39 2,620.29 2,619.28 2,620.12 8,773.8K
13:34 2,620.11 2,620.91 2,619.41 2,619.78 13,119.3K
13:35 2,619.80 2,620.60 2,619.70 2,620.27 9,035.6K
13:36 2,620.49 2,620.73 2,620.22 2,620.49 9,763.4K
13:37 2,620.25 2,620.56 2,618.85 2,618.85 9,733.1K
13:38 2,618.73 2,619.46 2,618.73 2,619.46 9,200.3K
13:39 2,619.55 2,619.89 2,618.60 2,618.60 9,066.1K
13:40 2,618.80 2,618.95 2,617.99 2,617.99 8,999.9K
13:41 2,618.16 2,619.65 2,618.13 2,619.24 9,853.9K
13:42 2,619.46 2,619.69 2,619.19 2,619.21 6,866.3K
13:43 2,619.02 2,619.26 2,618.61 2,618.79 8,580.5K
13:44 2,618.62 2,619.51 2,618.62 2,619.25 10,614.7K
13:45 2,619.23 2,620.04 2,619.12 2,619.65 8,165.8K
13:46 2,619.72 2,620.30 2,619.42 2,620.08 7,400.5K
13:47 2,620.19 2,620.19 2,619.01 2,619.32 10,882.9K
13:48 2,619.38 2,619.73 2,619.04 2,619.52 9,020.8K
13:49 2,619.27 2,619.27 2,617.43 2,617.43 22,199.1K
13:50 2,617.88 2,617.88 2,616.10 2,616.43 19,400.6K
13:51 2,616.04 2,617.49 2,616.03 2,617.41 11,965.2K
13:52 2,617.36 2,619.16 2,617.36 2,618.90 10,008.4K
13:53 2,618.74 2,618.77 2,617.82 2,618.03 8,428.0K
13:54 2,617.63 2,618.15 2,617.48 2,617.51 7,325.5K
13:55 2,617.50 2,618.36 2,617.47 2,618.29 7,400.5K
13:56 2,618.08 2,619.08 2,617.61 2,618.14 7,333.9K
13:57 2,618.27 2,618.71 2,617.94 2,618.28 7,345.7K
13:58 2,618.36 2,618.73 2,617.89 2,617.89 11,044.7K
13:59 2,617.97 2,618.09 2,617.25 2,617.54 11,007.9K
14:00 2,617.47 2,618.77 2,617.47 2,618.42 8,880.0K
14:01 2,618.51 2,619.24 2,618.22 2,618.83 10,489.5K
14:02 2,618.90 2,619.13 2,618.48 2,618.69 7,806.0K
14:03 2,618.94 2,619.16 2,618.32 2,618.55 8,617.1K
14:04 2,618.61 2,619.45 2,618.37 2,619.33 12,125.8K
14:05 2,619.13 2,619.69 2,619.00 2,619.27 10,321.9K
14:06 2,619.24 2,619.33 2,618.47 2,619.08 9,414.3K
14:07 2,618.89 2,619.80 2,618.89 2,619.42 9,279.1K
14:08 2,619.63 2,620.09 2,619.38 2,619.79 9,396.0K
14:09 2,619.71 2,620.16 2,619.59 2,619.92 6,855.3K
14:10 2,619.87 2,619.93 2,619.07 2,619.50 11,360.1K
14:11 2,619.13 2,619.65 2,619.13 2,619.38 8,551.8K
14:12 2,619.28 2,619.44 2,618.08 2,618.66 9,144.4K
14:13 2,618.52 2,619.02 2,618.50 2,618.64 7,830.0K
14:14 2,618.69 2,619.57 2,618.69 2,619.25 6,836.0K
14:15 2,619.50 2,619.60 2,619.13 2,619.47 6,871.0K
14:16 2,619.42 2,620.05 2,619.16 2,620.05 11,310.4K
14:17 2,619.81 2,620.13 2,619.52 2,619.72 9,970.6K
14:18 2,619.90 2,620.31 2,619.70 2,619.73 10,904.2K
14:19 2,620.15 2,620.56 2,619.72 2,620.27 8,979.6K
14:20 2,620.40 2,621.18 2,620.40 2,621.14 20,048.8K
14:21 2,621.06 2,622.15 2,621.06 2,621.94 15,174.7K
14:22 2,621.81 2,622.52 2,621.63 2,622.31 15,598.8K
14:23 2,621.90 2,622.91 2,621.90 2,622.51 14,683.1K
14:24 2,622.50 2,622.50 2,620.60 2,621.08 17,013.5K
14:25 2,621.26 2,622.84 2,621.26 2,622.84 11,974.3K
14:26 2,622.55 2,622.95 2,622.53 2,622.95 11,691.1K
14:27 2,623.05 2,624.35 2,623.05 2,624.03 13,696.1K
14:28 2,624.52 2,624.52 2,623.15 2,623.88 13,841.3K
14:29 2,623.74 2,623.99 2,622.48 2,622.48 17,213.6K
14:30 2,622.59 2,622.59 2,621.74 2,621.94 17,812.1K
14:31 2,621.82 2,622.01 2,620.36 2,620.38 21,676.6K
14:32 2,620.32 2,620.32 2,618.52 2,619.07 38,130.5K
14:33 2,619.28 2,619.98 2,619.26 2,619.87 20,948.0K
14:34 2,619.60 2,619.87 2,618.86 2,619.87 21,096.3K
14:35 2,619.66 2,620.77 2,619.54 2,620.77 14,318.4K
14:36 2,620.95 2,622.36 2,620.94 2,622.36 21,160.0K
14:37 2,622.19 2,622.58 2,621.22 2,622.25 15,717.9K
14:38 2,622.20 2,622.35 2,621.20 2,622.22 13,854.9K
14:39 2,622.07 2,622.09 2,620.32 2,620.71 18,632.0K
14:40 2,620.87 2,620.87 2,619.99 2,620.48 18,056.5K
14:41 2,620.45 2,620.93 2,620.27 2,620.68 16,982.1K
14:42 2,620.29 2,621.26 2,620.27 2,621.23 15,873.9K
14:43 2,621.36 2,621.87 2,620.81 2,621.14 18,992.4K
14:44 2,620.75 2,621.67 2,620.62 2,621.67 19,076.2K
14:45 2,621.93 2,622.33 2,621.62 2,622.33 18,773.3K
14:46 2,622.29 2,622.74 2,622.10 2,622.68 19,364.7K
14:47 2,622.55 2,622.85 2,622.44 2,622.50 16,779.0K
14:48 2,622.87 2,622.92 2,621.49 2,621.97 20,792.9K
14:49 2,622.03 2,622.81 2,622.03 2,622.48 18,587.1K
14:50 2,622.87 2,622.87 2,622.03 2,622.49 20,010.0K
14:51 2,622.34 2,622.65 2,621.82 2,622.51 21,238.6K
14:52 2,622.76 2,622.99 2,622.25 2,622.65 20,196.3K
14:53 2,622.80 2,623.72 2,622.70 2,623.53 23,424.1K
14:54 2,623.55 2,623.78 2,622.80 2,623.04 32,073.0K
14:55 2,622.96 2,623.13 2,621.92 2,622.31 30,087.5K
14:56 2,622.68 2,622.68 2,621.66 2,622.40 36,381.2K
14:57 2,622.59 2,622.59 2,622.59 2,622.59 2,615.5K
14:58 2,622.59 2,622.59 2,622.59 2,622.59 0.0K
14:59 2,622.59 2,622.59 2,622.59 2,622.59 90,348.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available